38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 455 | 425 | 450 | +15 | +3.4 | 1,088,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | -1.0 | 1,596 | 3,677,200 | 193,000 | 698,100 | 3.62 | |
1,549 | +3.1 | 1,473 | 2,827,800 | 200,700 | 637,800 | 3.18 | |
1,502 | +21.2 | 1,452 | 6,454,800 | 189,900 | 647,200 | 3.41 | |
1,239 | +8.7 | 1,181 | 1,529,700 | 126,500 | 659,300 | 5.21 | |
1,140 | -0.1 | 1,151 | 443,200 | - | - | - | |
1,141 | -7.8 | 1,188 | 1,053,300 | 101,300 | 639,300 | 6.31 | |
1,238 | -4.5 | 1,259 | 1,575,000 | 143,600 | 553,100 | 3.85 | |
1,297 | +1.6 | 1,361 | 3,242,400 | 180,900 | 571,900 | 3.16 | |
1,277 | +9.1 | 1,240 | 3,665,100 | 176,800 | 487,800 | 2.76 | |
1,171 | +22.1 | 1,153 | 4,933,900 | 171,700 | 538,500 | 3.14 | |
959 | +29.1 | 886 | 1,724,700 | 80,200 | 651,000 | 8.12 | |
743 | -1.6 | 740 | 1,707,800 | 70,200 | 779,500 | 11.10 | |
755 | -17.2 | 794 | 2,475,900 | 33,800 | 900,500 | 26.64 | |
912 | +0.6 | 944 | 1,323,300 | 40,700 | 1,282,700 | 31.52 | |
907 | -12.1 | 1,023 | 2,826,400 | 40,200 | 1,277,200 | 31.77 | |
1,032 | +10.0 | 1,013 | 3,180,000 | 40,300 | 1,344,000 | 33.35 | |
938 | -0.2 | 921 | 435,900 | 46,400 | 1,252,500 | 26.99 | |
940 | +4.9 | 909 | 710,600 | 50,300 | 1,275,000 | 25.35 | |
896 | -2.0 | 900 | 651,800 | 44,700 | 1,289,300 | 28.84 | |
914 | -6.1 | 952 | 689,900 | 39,100 | 1,299,400 | 33.23 | |
973 | -2.5 | 980 | 441,600 | 39,100 | 1,268,100 | 32.43 | |
998 | -3.9 | 996 | 543,100 | 39,100 | 1,212,900 | 31.02 | |
1,038 | +2.9 | 1,029 | 193,900 | - | - | - | |
1,009 | -0.5 | 994 | 1,081,400 | 39,100 | 1,186,200 | 30.34 | |
1,014 | -4.3 | 1,038 | 755,200 | 39,100 | 1,160,000 | 29.67 | |
1,060 | -4.3 | 1,077 | 509,100 | 57,200 | 1,132,200 | 19.79 | |
1,108 | -4.2 | 1,174 | 1,180,900 | 60,800 | 1,098,200 | 18.06 | |
1,156 | +8.4 | 1,107 | 1,007,600 | 101,400 | 1,054,500 | 10.40 | |
1,066 | -1.1 | 1,074 | 447,300 | 101,200 | 1,059,800 | 10.47 | |
1,078 | +0.4 | 1,118 | 979,700 | 101,200 | 1,011,400 | 9.99 |