38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 455 | 425 | 450 | +15 | +3.4 | 1,088,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +3.6 | 1,242 | 1,842,000 | 208,400 | 1,835,300 | 8.81 | |
1,234 | -9.9 | 1,254 | 3,982,100 | 241,000 | 2,007,400 | 8.33 | |
1,369 | +1.3 | 1,402 | 4,877,000 | 203,700 | 2,011,400 | 9.87 | |
1,351 | +0.4 | 1,332 | 3,890,800 | 230,200 | 2,100,700 | 9.13 | |
1,345 | +3.0 | 1,375 | 7,785,800 | 276,200 | 2,246,300 | 8.13 | |
1,306 | -4.8 | 1,317 | 6,272,600 | 112,100 | 2,271,000 | 20.26 | |
1,372 | -37.4 | 1,446 | 14,523,800 | 60,700 | 1,997,200 | 32.90 | |
2,190 | -0.1 | 2,106 | 4,192,800 | 273,700 | 815,700 | 2.98 | |
2,192 | +5.4 | 2,163 | 2,473,100 | 238,900 | 767,300 | 3.21 | |
2,079 | -7.0 | 2,075 | 5,357,900 | 273,300 | 681,300 | 2.49 | |
2,236 | -4.7 | 2,387 | 4,990,200 | 276,000 | 738,000 | 2.67 | |
2,346 | +2.4 | 2,348 | 4,397,300 | 298,500 | 868,300 | 2.91 | |
2,292 | +16.7 | 2,133 | 5,377,000 | 340,900 | 910,000 | 2.67 | |
1,964 | +12.2 | 1,926 | 6,549,400 | 304,700 | 943,700 | 3.10 | |
1,750 | +6.1 | 1,715 | 2,983,400 | 187,300 | 1,012,800 | 5.41 | |
1,650 | +8.8 | 1,629 | 5,110,500 | 144,100 | 1,403,900 | 9.74 | |
1,516 | -2.1 | 1,473 | 3,195,300 | 254,300 | 1,807,900 | 7.11 | |
1,549 | +2.4 | 1,559 | 3,618,800 | 237,200 | 1,797,300 | 7.58 | |
1,513 | -7.2 | 1,653 | 7,088,000 | 300,800 | 1,678,700 | 5.58 | |
1,630 | -1.2 | 1,658 | 7,339,300 | 144,400 | 1,454,200 | 10.07 | |
1,650 | -0.1 | 1,605 | 1,989,000 | 144,700 | 924,700 | 6.39 | |
1,651 | +11.8 | 1,603 | 1,785,900 | 136,600 | 835,900 | 6.12 | |
1,477 | -5.6 | 1,541 | 1,932,500 | 147,300 | 805,000 | 5.47 | |
1,565 | +0.5 | 1,575 | 954,600 | 163,700 | 799,800 | 4.89 | |
1,557 | -10.0 | 1,598 | 2,590,000 | 164,500 | 811,200 | 4.93 | |
1,730 | +0.9 | 1,714 | 2,036,800 | 170,800 | 700,000 | 4.10 | |
1,715 | +0.3 | 1,666 | 1,911,200 | 177,700 | 695,100 | 3.91 | |
1,710 | -3.1 | 1,776 | 2,259,600 | 184,500 | 679,900 | 3.69 | |
1,765 | +10.7 | 1,720 | 4,852,500 | 194,100 | 742,000 | 3.82 | |
1,595 | +4.0 | 1,565 | 2,030,700 | 199,300 | 634,200 | 3.18 |