37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 875 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 522 | 524 | -31 | -5.6 | 471,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +5.5 | 1,372 | 2,182,300 | 899,600 | 1,601,800 | 1.78 | |
1,324 | +5.2 | 1,273 | 1,058,400 | 888,600 | 1,651,800 | 1.86 | |
1,259 | -4.1 | 1,292 | 1,629,900 | 886,700 | 1,735,500 | 1.96 | |
1,313 | +5.5 | 1,277 | 1,980,000 | 1,095,500 | 1,764,700 | 1.61 | |
1,245 | -1.2 | 1,193 | 3,194,300 | 1,096,800 | 1,796,600 | 1.64 | |
1,260 | -4.9 | 1,330 | 2,041,200 | 983,700 | 1,727,600 | 1.76 | |
1,325 | -6.1 | 1,332 | 2,719,700 | 937,200 | 1,791,800 | 1.91 | |
1,411 | +2.8 | 1,498 | 7,338,600 | 794,000 | 1,858,400 | 2.34 | |
1,373 | -5.3 | 1,409 | 2,011,200 | 748,500 | 1,811,200 | 2.42 | |
1,450 | +3.2 | 1,430 | 2,351,400 | 740,200 | 1,760,200 | 2.38 | |
1,405 | -1.1 | 1,495 | 4,750,600 | 760,500 | 1,736,700 | 2.28 | |
1,420 | -0.7 | 1,426 | 1,865,100 | 633,200 | 1,796,300 | 2.84 | |
1,430 | -3.9 | 1,434 | 3,677,600 | 700,600 | 1,781,000 | 2.54 | |
1,488 | +16.4 | 1,447 | 7,598,500 | 677,100 | 1,951,200 | 2.88 | |
1,278 | +3.6 | 1,242 | 1,842,000 | 208,400 | 1,835,300 | 8.81 | |
1,234 | -9.9 | 1,254 | 3,982,100 | 241,000 | 2,007,400 | 8.33 | |
1,369 | +1.3 | 1,402 | 4,877,000 | 203,700 | 2,011,400 | 9.87 | |
1,351 | +0.4 | 1,332 | 3,890,800 | 230,200 | 2,100,700 | 9.13 | |
1,345 | +3.0 | 1,375 | 7,785,800 | 276,200 | 2,246,300 | 8.13 | |
1,306 | -4.8 | 1,317 | 6,272,600 | 112,100 | 2,271,000 | 20.26 | |
1,372 | -37.4 | 1,446 | 14,523,800 | 60,700 | 1,997,200 | 32.90 | |
2,190 | -0.1 | 2,106 | 4,192,800 | 273,700 | 815,700 | 2.98 | |
2,192 | +5.4 | 2,163 | 2,473,100 | 238,900 | 767,300 | 3.21 | |
2,079 | -7.0 | 2,075 | 5,357,900 | 273,300 | 681,300 | 2.49 | |
2,236 | -4.7 | 2,387 | 4,990,200 | 276,000 | 738,000 | 2.67 | |
2,346 | +2.4 | 2,348 | 4,397,300 | 298,500 | 868,300 | 2.91 | |
2,292 | +16.7 | 2,133 | 5,377,000 | 340,900 | 910,000 | 2.67 | |
1,964 | +12.2 | 1,926 | 6,549,400 | 304,700 | 943,700 | 3.10 | |
1,750 | +6.1 | 1,715 | 2,983,400 | 187,300 | 1,012,800 | 5.41 | |
1,650 | +8.8 | 1,629 | 5,110,500 | 144,100 | 1,403,900 | 9.74 |