38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,269 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 425 | 429 | -21 | -4.7 | 284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -6.0 | 997 | 713,600 | 689,700 | 1,021,100 | 1.48 | |
1,011 | +0.3 | 1,005 | 606,700 | 653,400 | 1,024,200 | 1.57 | |
1,008 | -2.0 | 1,013 | 312,200 | 670,500 | 1,051,400 | 1.57 | |
1,029 | -0.2 | 1,044 | 597,000 | 682,800 | 1,074,700 | 1.57 | |
1,031 | -3.6 | 1,028 | 777,800 | 683,300 | 1,092,900 | 1.60 | |
1,070 | -3.2 | 1,094 | 430,600 | 690,100 | 1,116,900 | 1.62 | |
1,105 | -0.6 | 1,112 | 693,400 | 575,800 | 1,138,100 | 1.98 | |
1,112 | -0.8 | 1,125 | 1,302,600 | 578,300 | 1,205,800 | 2.09 | |
1,121 | +11.1 | 1,066 | 1,474,400 | 708,700 | 1,210,900 | 1.71 | |
1,009 | -1.7 | 1,024 | 1,334,800 | 727,100 | 1,302,500 | 1.79 | |
1,026 | +0.8 | 1,022 | 1,051,600 | 731,600 | 1,331,900 | 1.82 | |
1,018 | -11.2 | 984 | 3,780,800 | 731,600 | 1,409,400 | 1.93 | |
1,146 | -6.6 | 1,149 | 1,907,700 | 536,300 | 1,477,900 | 2.76 | |
1,227 | -4.4 | 1,243 | 540,400 | - | - | - | |
1,283 | -4.2 | 1,311 | 926,700 | 684,400 | 1,538,800 | 2.25 | |
1,339 | -4.4 | 1,362 | 1,469,300 | 674,700 | 1,570,700 | 2.33 | |
1,401 | +0.3 | 1,388 | 1,964,500 | 689,100 | 1,620,800 | 2.35 | |
1,397 | +5.5 | 1,372 | 2,182,300 | 899,600 | 1,601,800 | 1.78 | |
1,324 | +5.2 | 1,273 | 1,058,400 | 888,600 | 1,651,800 | 1.86 | |
1,259 | -4.1 | 1,292 | 1,629,900 | 886,700 | 1,735,500 | 1.96 | |
1,313 | +5.5 | 1,277 | 1,980,000 | 1,095,500 | 1,764,700 | 1.61 | |
1,245 | -1.2 | 1,193 | 3,194,300 | 1,096,800 | 1,796,600 | 1.64 | |
1,260 | -4.9 | 1,330 | 2,041,200 | 983,700 | 1,727,600 | 1.76 | |
1,325 | -6.1 | 1,332 | 2,719,700 | 937,200 | 1,791,800 | 1.91 | |
1,411 | +2.8 | 1,498 | 7,338,600 | 794,000 | 1,858,400 | 2.34 | |
1,373 | -5.3 | 1,409 | 2,011,200 | 748,500 | 1,811,200 | 2.42 | |
1,450 | +3.2 | 1,430 | 2,351,400 | 740,200 | 1,760,200 | 2.38 | |
1,405 | -1.1 | 1,495 | 4,750,600 | 760,500 | 1,736,700 | 2.28 | |
1,420 | -0.7 | 1,426 | 1,865,100 | 633,200 | 1,796,300 | 2.84 | |
1,430 | -3.9 | 1,434 | 3,677,600 | 700,600 | 1,781,000 | 2.54 |