![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,269 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 425 | 429 | -21 | -4.7 | 284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -6.1 | 510 | 2,935,300 | 447,300 | 718,400 | 1.61 | |
505 | -7.8 | 491 | 2,563,600 | 475,100 | 704,400 | 1.48 | |
548 | -21.3 | 578 | 2,773,400 | 430,300 | 683,800 | 1.59 | |
696 | -2.5 | 694 | 849,300 | 401,400 | 504,700 | 1.26 | |
714 | +9.2 | 715 | 1,338,600 | 371,600 | 496,200 | 1.34 | |
654 | -12.2 | 692 | 1,277,500 | 294,100 | 486,200 | 1.65 | |
745 | -4.0 | 753 | 950,700 | 278,000 | 454,400 | 1.63 | |
776 | -5.8 | 805 | 902,100 | 394,100 | 458,400 | 1.16 | |
824 | -13.4 | 861 | 1,156,700 | 387,200 | 459,600 | 1.19 | |
952 | -5.4 | 976 | 850,500 | 335,100 | 424,700 | 1.27 | |
1,006 | -1.0 | 1,048 | 1,355,300 | 339,600 | 454,700 | 1.34 | |
1,016 | -6.4 | 1,051 | 887,400 | 359,900 | 429,200 | 1.19 | |
1,085 | -2.3 | 1,068 | 1,709,900 | 583,500 | 421,500 | 0.72 | |
1,110 | -16.5 | 1,188 | 2,912,100 | 635,300 | 449,000 | 0.71 | |
1,329 | -5.8 | 1,324 | 1,318,400 | 522,600 | 581,200 | 1.11 | |
1,411 | +32.1 | 1,304 | 4,750,100 | 572,100 | 621,800 | 1.09 | |
1,068 | +3.0 | 1,036 | 913,600 | 443,900 | 524,700 | 1.18 | |
1,037 | -2.0 | 1,028 | 445,900 | 479,900 | 531,000 | 1.11 | |
1,058 | +5.5 | 1,006 | 720,100 | 482,300 | 567,200 | 1.18 | |
1,003 | -9.2 | 1,049 | 534,200 | 600,400 | 583,900 | 0.97 | |
1,105 | -3.3 | 1,105 | 608,600 | 601,000 | 562,600 | 0.94 | |
1,143 | +6.2 | 1,085 | 1,012,700 | 619,400 | 575,800 | 0.93 | |
1,076 | -10.6 | 1,119 | 923,200 | 617,600 | 637,900 | 1.03 | |
1,204 | +1.2 | 1,162 | 676,400 | 632,000 | 656,200 | 1.04 | |
1,190 | -6.4 | 1,163 | 1,596,000 | 641,900 | 661,900 | 1.03 | |
1,271 | +12.4 | 1,181 | 1,950,800 | 690,700 | 674,000 | 0.98 | |
1,131 | +0.2 | 1,152 | 1,684,500 | 676,600 | 703,800 | 1.04 | |
1,129 | +29.0 | 1,045 | 4,980,100 | 673,700 | 813,200 | 1.21 | |
875 | -5.4 | 843 | 5,019,200 | 789,900 | 944,700 | 1.20 | |
925 | -2.6 | 960 | 592,800 | 722,600 | 968,400 | 1.34 |