![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,269 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 425 | 431 | -19 | -4.2 | 390,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -5.7 | 357 | 2,769,500 | 1,150,400 | 2,412,400 | 2.10 | |
369 | -0.3 | 366 | 1,484,200 | 1,052,800 | 2,573,200 | 2.44 | |
370 | +1.1 | 391 | 6,287,100 | 1,241,900 | 2,642,300 | 2.13 | |
366 | +5.5 | 385 | 12,129,500 | 1,155,000 | 2,779,500 | 2.41 | |
347 | -13.9 | 370 | 3,648,400 | 1,117,500 | 2,359,900 | 2.11 | |
403 | +4.7 | 412 | 12,288,800 | 990,000 | 2,302,000 | 2.33 | |
385 | +4.3 | 387 | 9,452,300 | 719,700 | 1,921,400 | 2.67 | |
369 | -4.4 | 357 | 2,069,500 | 762,800 | 1,654,200 | 2.17 | |
386 | +10.0 | 377 | 3,470,200 | 936,100 | 1,490,800 | 1.59 | |
351 | -1.7 | 348 | 1,230,400 | 925,500 | 1,637,500 | 1.77 | |
357 | +10.9 | 344 | 2,242,500 | 960,500 | 1,647,100 | 1.71 | |
322 | -3.0 | 325 | 1,552,900 | 915,900 | 1,653,400 | 1.81 | |
332 | +5.7 | 330 | 1,713,700 | 876,500 | 1,474,200 | 1.68 | |
314 | -10.3 | 333 | 2,414,400 | 809,000 | 1,474,900 | 1.82 | |
350 | +7.4 | 346 | 1,594,000 | 691,000 | 1,304,100 | 1.89 | |
326 | -17.9 | 354 | 2,112,000 | 769,800 | 1,373,900 | 1.78 | |
397 | +5.6 | 387 | 2,033,900 | 756,200 | 1,226,800 | 1.62 | |
376 | +2.2 | 374 | 1,729,600 | 751,100 | 1,275,900 | 1.70 | |
368 | -5.4 | 373 | 2,963,300 | 739,700 | 1,322,500 | 1.79 | |
389 | -6.7 | 383 | 3,980,500 | 774,700 | 1,221,800 | 1.58 | |
417 | -11.7 | 421 | 1,931,500 | 583,000 | 985,800 | 1.69 | |
472 | -5.0 | 472 | 548,000 | - | - | - | |
497 | -0.2 | 496 | 1,044,100 | 618,500 | 891,700 | 1.44 | |
498 | -5.9 | 527 | 1,445,800 | 608,600 | 933,600 | 1.53 | |
529 | -8.2 | 537 | 1,967,100 | 651,700 | 879,700 | 1.35 | |
576 | +9.1 | 582 | 3,792,600 | 645,300 | 910,100 | 1.41 | |
528 | +10.9 | 504 | 2,272,900 | 510,900 | 791,500 | 1.55 | |
476 | +2.4 | 472 | 1,484,400 | 484,500 | 719,400 | 1.48 | |
465 | +16.0 | 421 | 1,826,400 | 468,900 | 702,800 | 1.50 | |
401 | -15.4 | 427 | 2,366,800 | 474,800 | 757,200 | 1.59 |