![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,269 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 425 | 431 | -19 | -4.2 | 390,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | +7.7 | 1,134 | 4,102,600 | 1,159,600 | 689,800 | 0.59 | |
1,111 | +21.2 | 1,117 | 7,702,300 | 1,102,500 | 720,100 | 0.65 | |
917 | +2.2 | 892 | 2,029,500 | 946,900 | 778,100 | 0.82 | |
897 | +3.2 | 885 | 2,644,400 | 956,600 | 815,300 | 0.85 | |
869 | -8.9 | 895 | 2,153,600 | 978,900 | 814,000 | 0.83 | |
954 | -5.1 | 964 | 5,985,900 | 1,049,000 | 826,400 | 0.79 | |
1,005 | +20.5 | 920 | 5,636,900 | 1,245,600 | 795,500 | 0.64 | |
834 | +8.7 | 848 | 6,732,000 | 1,057,900 | 764,500 | 0.72 | |
767 | +14.5 | 689 | 4,415,800 | 926,000 | 869,500 | 0.94 | |
670 | -11.3 | 702 | 2,473,000 | 791,000 | 845,400 | 1.07 | |
755 | -7.0 | 729 | 6,386,900 | 836,200 | 728,500 | 0.87 | |
812 | +0.4 | 812 | 2,171,500 | 676,900 | 884,800 | 1.31 | |
809 | +1.4 | 824 | 2,771,300 | 676,900 | 869,800 | 1.28 | |
798 | +8.6 | 769 | 3,877,500 | 701,800 | 850,300 | 1.21 | |
735 | +11.5 | 702 | 2,568,300 | 736,200 | 872,000 | 1.18 | |
659 | +8.9 | 657 | 1,612,000 | 745,900 | 907,000 | 1.22 | |
605 | -3.8 | 625 | 1,133,400 | 756,500 | 967,600 | 1.28 | |
629 | +4.8 | 627 | 2,095,500 | 808,200 | 968,200 | 1.20 | |
600 | -13.9 | 645 | 4,001,800 | 887,000 | 1,029,000 | 1.16 | |
697 | -9.1 | 719 | 4,866,700 | 1,018,300 | 1,285,600 | 1.26 | |
767 | +12.5 | 694 | 6,069,400 | 1,057,000 | 1,301,200 | 1.23 | |
682 | +4.3 | 679 | 7,087,300 | 1,528,400 | 1,476,700 | 0.97 | |
654 | +14.9 | 621 | 10,071,800 | 1,533,800 | 1,476,600 | 0.96 | |
569 | +38.1 | 523 | 12,710,300 | 1,535,500 | 1,701,900 | 1.11 | |
412 | +13.2 | 394 | 3,450,900 | 1,077,500 | 1,600,300 | 1.49 | |
364 | -3.2 | 365 | 985,700 | 1,156,600 | 2,038,200 | 1.76 | |
376 | +7.7 | 373 | 2,981,600 | 1,244,700 | 2,047,300 | 1.64 | |
349 | +1.7 | 353 | 1,752,600 | 1,302,900 | 2,339,700 | 1.80 | |
343 | -0.6 | 346 | 1,390,500 | 1,298,200 | 2,464,600 | 1.90 | |
345 | -0.9 | 339 | 3,982,100 | 1,326,100 | 2,508,900 | 1.89 |