![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 455 | 425 | 450 | +15 | +3.4 | 1,088,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -33.3 | 548 | 5,869,700 | 503,000 | 1,591,600 | 3.16 | |
824 | +5.6 | 833 | 1,863,100 | 580,500 | 1,230,200 | 2.12 | |
780 | +7.1 | 770 | 1,001,400 | 533,700 | 1,391,800 | 2.61 | |
728 | -0.7 | 731 | 2,276,400 | 522,500 | 1,439,400 | 2.75 | |
733 | +2.1 | 708 | 1,259,100 | 566,700 | 1,432,400 | 2.53 | |
718 | -1.6 | 745 | 935,800 | 522,700 | 1,563,400 | 2.99 | |
730 | -10.9 | 760 | 2,007,100 | 531,400 | 1,554,700 | 2.93 | |
819 | +2.6 | 828 | 2,833,300 | 437,300 | 1,666,100 | 3.81 | |
798 | -15.9 | 851 | 4,972,400 | 490,700 | 1,843,700 | 3.76 | |
949 | -3.1 | 1,034 | 20,583,700 | 685,300 | 2,141,600 | 3.13 | |
979 | +4.0 | 961 | 11,587,400 | 689,800 | 2,274,800 | 3.30 | |
941 | +12.8 | 906 | 2,381,800 | 380,700 | 868,000 | 2.28 | |
834 | +10.5 | 818 | 2,825,300 | 282,200 | 919,700 | 3.26 | |
755 | -27.3 | 830 | 5,894,800 | 261,000 | 981,900 | 3.76 | |
1,039 | -3.8 | 1,048 | 1,884,300 | 361,000 | 785,100 | 2.17 | |
1,080 | +4.7 | 1,058 | 1,280,700 | 364,400 | 773,800 | 2.12 | |
1,032 | +6.4 | 998 | 1,373,600 | 357,600 | 873,400 | 2.44 | |
970 | -9.2 | 1,016 | 1,499,300 | 348,600 | 956,500 | 2.74 | |
1,068 | +3.7 | 1,033 | 1,688,000 | 622,600 | 893,700 | 1.44 | |
1,030 | -6.8 | 1,065 | 1,845,900 | 634,700 | 887,700 | 1.40 | |
1,105 | -4.1 | 1,090 | 2,224,400 | 658,600 | 930,900 | 1.41 | |
1,152 | -6.8 | 1,209 | 2,539,300 | 698,000 | 805,800 | 1.15 | |
1,236 | +3.8 | 1,239 | 2,894,400 | 742,200 | 745,600 | 1.00 | |
1,191 | -1.6 | 1,273 | 4,383,000 | 905,400 | 715,500 | 0.79 | |
1,210 | +16.2 | 1,138 | 4,868,700 | 914,100 | 751,700 | 0.82 | |
1,041 | +0.1 | 1,018 | 3,359,100 | 794,000 | 846,700 | 1.07 | |
1,040 | -13.6 | 1,106 | 4,153,800 | 820,500 | 805,900 | 0.98 | |
1,204 | -2.0 | 1,216 | 3,137,300 | 1,065,900 | 668,300 | 0.63 | |
1,229 | +2.7 | 1,219 | 2,210,600 | - | - | - | |
1,197 | +7.7 | 1,134 | 4,102,600 | 1,159,600 | 689,800 | 0.59 |