37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 875 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 552 | 522 | 524 | -31 | -5.6 | 471,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | -2.8 | 462 | 1,569,800 | 390,200 | 1,444,800 | 3.70 | |
466 | -15.9 | 486 | 2,247,700 | 476,800 | 1,403,400 | 2.94 | |
554 | +5.5 | 544 | 1,354,700 | 492,900 | 1,188,700 | 2.41 | |
525 | +1.2 | 519 | 853,200 | 509,400 | 1,404,500 | 2.76 | |
519 | +1.4 | 521 | 1,110,700 | 494,300 | 1,410,600 | 2.85 | |
512 | -3.6 | 518 | 782,900 | 459,500 | 1,358,200 | 2.96 | |
531 | +0.2 | 536 | 925,300 | 453,000 | 1,419,500 | 3.13 | |
530 | -2.4 | 536 | 352,900 | - | - | - | |
543 | +3.0 | 524 | 1,099,500 | 471,000 | 1,353,400 | 2.87 | |
527 | -0.8 | 538 | 1,127,400 | 493,400 | 1,423,000 | 2.88 | |
531 | +4.7 | 505 | 1,980,600 | 510,700 | 1,491,000 | 2.92 | |
507 | -4.7 | 543 | 2,743,700 | 510,400 | 1,694,700 | 3.32 | |
532 | -6.7 | 545 | 3,404,600 | 512,000 | 1,734,000 | 3.39 | |
570 | +3.6 | 570 | 2,517,800 | 508,100 | 1,653,400 | 3.25 | |
550 | -33.3 | 548 | 5,869,700 | 503,000 | 1,591,600 | 3.16 | |
824 | +5.6 | 833 | 1,863,100 | 580,500 | 1,230,200 | 2.12 | |
780 | +7.1 | 770 | 1,001,400 | 533,700 | 1,391,800 | 2.61 | |
728 | -0.7 | 731 | 2,276,400 | 522,500 | 1,439,400 | 2.75 | |
733 | +2.1 | 708 | 1,259,100 | 566,700 | 1,432,400 | 2.53 | |
718 | -1.6 | 745 | 935,800 | 522,700 | 1,563,400 | 2.99 | |
730 | -10.9 | 760 | 2,007,100 | 531,400 | 1,554,700 | 2.93 | |
819 | +2.6 | 828 | 2,833,300 | 437,300 | 1,666,100 | 3.81 | |
798 | -15.9 | 851 | 4,972,400 | 490,700 | 1,843,700 | 3.76 | |
949 | -3.1 | 1,034 | 20,583,700 | 685,300 | 2,141,600 | 3.13 | |
979 | +4.0 | 961 | 11,587,400 | 689,800 | 2,274,800 | 3.30 | |
941 | +12.8 | 906 | 2,381,800 | 380,700 | 868,000 | 2.28 | |
834 | +10.5 | 818 | 2,825,300 | 282,200 | 919,700 | 3.26 | |
755 | -27.3 | 830 | 5,894,800 | 261,000 | 981,900 | 3.76 | |
1,039 | -3.8 | 1,048 | 1,884,300 | 361,000 | 785,100 | 2.17 | |
1,080 | +4.7 | 1,058 | 1,280,700 | 364,400 | 773,800 | 2.12 |