![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,209 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 425 | 443 | -7 | -1.6 | 527,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +3.4 | 441 | 1,088,400 | 232,200 | 1,176,800 | 5.07 | |
435 | +6.1 | 430 | 1,144,700 | 203,600 | 1,294,700 | 6.36 | |
410 | +10.2 | 386 | 1,657,100 | 334,300 | 1,444,400 | 4.32 | |
372 | -5.8 | 386 | 2,714,800 | 314,100 | 1,584,900 | 5.05 | |
395 | -13.0 | 412 | 3,342,000 | 297,700 | 1,514,600 | 5.09 | |
454 | +8.4 | 437 | 1,063,900 | 299,300 | 1,247,900 | 4.17 | |
419 | -1.6 | 420 | 318,100 | 292,200 | 1,462,600 | 5.01 | |
426 | +1.2 | 430 | 837,700 | 292,300 | 1,431,400 | 4.90 | |
421 | -9.1 | 435 | 1,901,800 | 334,600 | 1,442,600 | 4.31 | |
463 | -1.9 | 465 | 757,900 | 326,600 | 1,265,900 | 3.88 | |
472 | -7.5 | 485 | 2,599,100 | 331,100 | 1,242,800 | 3.75 | |
510 | +4.1 | 482 | 2,069,500 | 464,000 | 1,218,500 | 2.63 | |
490 | +10.1 | 459 | 2,341,100 | 521,900 | 1,697,100 | 3.25 | |
445 | -2.6 | 457 | 2,325,900 | 445,300 | 1,784,500 | 4.01 | |
457 | -13.9 | 467 | 3,667,000 | 466,200 | 1,679,600 | 3.60 | |
531 | +17.2 | 517 | 2,637,200 | 411,400 | 1,426,000 | 3.47 | |
453 | -2.8 | 462 | 1,569,800 | 390,200 | 1,444,800 | 3.70 | |
466 | -15.9 | 486 | 2,247,700 | 476,800 | 1,403,400 | 2.94 | |
554 | +5.5 | 544 | 1,354,700 | 492,900 | 1,188,700 | 2.41 | |
525 | +1.2 | 519 | 853,200 | 509,400 | 1,404,500 | 2.76 | |
519 | +1.4 | 521 | 1,110,700 | 494,300 | 1,410,600 | 2.85 | |
512 | -3.6 | 518 | 782,900 | 459,500 | 1,358,200 | 2.96 | |
531 | +0.2 | 536 | 925,300 | 453,000 | 1,419,500 | 3.13 | |
530 | -2.4 | 536 | 352,900 | - | - | - | |
543 | +3.0 | 524 | 1,099,500 | 471,000 | 1,353,400 | 2.87 | |
527 | -0.8 | 538 | 1,127,400 | 493,400 | 1,423,000 | 2.88 | |
531 | +4.7 | 505 | 1,980,600 | 510,700 | 1,491,000 | 2.92 | |
507 | -4.7 | 543 | 2,743,700 | 510,400 | 1,694,700 | 3.32 | |
532 | -6.7 | 545 | 3,404,600 | 512,000 | 1,734,000 | 3.39 |