![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | +11.5 | 2,048 | 2,036,700 | 1,900 | 250,700 | 131 | |
1,916 | +7.3 | 1,919 | 740,700 | 1,000 | 277,200 | 277 | |
1,786 | -4.1 | 1,823 | 931,800 | 15,300 | 263,700 | 17.24 | |
1,862 | +9.9 | 1,777 | 631,600 | 15,300 | 284,700 | 18.61 | |
1,694 | +3.9 | 1,720 | 708,100 | 12,300 | 309,200 | 25.14 | |
1,631 | +3.9 | 1,617 | 188,600 | - | - | - | |
1,570 | 0.0 | 1,621 | 751,200 | 21,800 | 382,700 | 17.56 | |
1,570 | -1.9 | 1,530 | 1,294,400 | 15,100 | 360,300 | 23.86 | |
1,601 | +1.3 | 1,745 | 951,500 | 46,500 | 270,800 | 5.82 | |
1,580 | +9.1 | 1,547 | 469,300 | 0 | 206,300 | - | |
1,448 | +24.2 | 1,490 | 1,097,200 | 0 | 194,000 | - | |
1,166 | +12.8 | 1,165 | 842,300 | 0 | 195,000 | - | |
1,034 | -13.5 | 1,148 | 395,500 | 0 | 185,000 | - | |
1,196 | -16.5 | 1,197 | 475,000 | 2,100 | 199,900 | 95.19 | |
1,433 | 0.0 | 1,490 | 250,900 | 0 | 265,300 | - | |
1,433 | -21.9 | 1,623 | 310,800 | 0 | 275,600 | - | |
1,835 | -4.6 | 1,809 | 177,400 | 0 | 297,000 | - | |
1,923 | +0.4 | 1,913 | 74,300 | 0 | 292,900 | - | |
1,916 | +2.0 | 1,927 | 169,100 | 0 | 293,500 | - | |
1,878 | -12.9 | 1,960 | 385,900 | 0 | 304,900 | - | |
2,155 | +4.9 | 2,162 | 269,200 | 0 | 319,200 | - | |
2,054 | -3.8 | 2,098 | 211,700 | 7,100 | 321,600 | 45.30 | |
2,135 | -11.7 | 2,244 | 443,400 | 17,200 | 313,000 | 18.20 | |
2,419 | +1.2 | 2,416 | 138,800 | - | - | - | |
2,391 | +3.0 | 2,349 | 689,500 | 14,600 | 309,400 | 21.19 | |
2,321 | -1.4 | 2,323 | 451,100 | 11,000 | 272,900 | 24.81 | |
2,355 | +0.9 | 2,378 | 739,300 | 0 | 317,300 | - | |
2,334 | -8.9 | 2,415 | 955,100 | 400 | 362,200 | 905 | |
2,563 | +39.1 | 2,295 | 1,544,200 | 4,100 | 371,500 | 90.61 | |
1,843 | +10.2 | 1,909 | 710,500 | 0 | 427,300 | - |