![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | +3.2 | 1,310 | 525,600 | 0 | 604,000 | - | |
1,305 | 0.0 | 1,299 | 372,400 | 0 | 590,000 | - | |
1,305 | -4.7 | 1,344 | 474,300 | 0 | 620,200 | - | |
1,369 | -12.9 | 1,426 | 1,285,600 | 100 | 632,500 | 6,325 | |
1,571 | -6.7 | 1,586 | 1,409,800 | 700 | 653,000 | 932 | |
1,683 | -1.3 | 1,720 | 1,175,200 | 0 | 616,300 | - | |
1,706 | +3.0 | 1,677 | 798,500 | 0 | 565,200 | - | |
1,657 | +2.5 | 1,624 | 1,207,900 | 0 | 576,200 | - | |
1,617 | +4.3 | 1,548 | 966,900 | 0 | 558,000 | - | |
1,550 | +2.1 | 1,549 | 717,900 | 0 | 531,700 | - | |
1,518 | -15.0 | 1,638 | 1,133,300 | 100 | 475,100 | 4,751 | |
1,786 | -11.5 | 1,893 | 1,021,500 | 0 | 412,100 | - | |
2,018 | +1.2 | 2,087 | 1,183,100 | 0 | 318,400 | - | |
1,994 | +4.3 | 1,982 | 507,200 | 0 | 300,100 | - | |
1,911 | -2.1 | 1,977 | 798,500 | 0 | 309,100 | - | |
1,952 | -3.2 | 2,005 | 469,200 | 0 | 324,500 | - | |
2,017 | +10.0 | 2,000 | 1,233,600 | 0 | 301,600 | - | |
1,833 | -4.7 | 1,961 | 1,715,100 | 100 | 414,700 | 4,147 | |
1,924 | +1.3 | 1,959 | 454,000 | 0 | 324,700 | - | |
1,899 | -7.7 | 2,015 | 655,700 | 0 | 311,500 | - | |
2,057 | +4.9 | 1,996 | 584,900 | 0 | 295,000 | - | |
1,960 | +3.2 | 1,920 | 384,300 | 0 | 315,200 | - | |
1,899 | +8.7 | 1,858 | 411,200 | 0 | 304,500 | - | |
1,747 | -4.2 | 1,837 | 491,100 | 0 | 347,100 | - | |
1,824 | -1.0 | 1,801 | 269,600 | 0 | 357,300 | - | |
1,843 | +3.6 | 1,875 | 930,600 | 0 | 364,900 | - | |
1,779 | +4.0 | 1,838 | 492,500 | 0 | 320,000 | - | |
1,710 | -7.3 | 1,769 | 400,700 | 0 | 339,100 | - | |
1,844 | -11.7 | 1,936 | 940,000 | 0 | 368,400 | - | |
2,089 | -2.2 | 2,022 | 1,197,600 | 300 | 308,500 | 1,028 |