38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -3.2 | 1,210 | 157,400 | 0 | 336,600 | - | |
1,238 | -2.1 | 1,261 | 237,800 | 0 | 349,700 | - | |
1,264 | -1.2 | 1,260 | 76,200 | 0 | 348,700 | - | |
1,280 | -1.8 | 1,299 | 133,600 | 0 | 350,700 | - | |
1,303 | -2.2 | 1,318 | 219,000 | 0 | 364,900 | - | |
1,332 | -0.6 | 1,345 | 198,600 | 0 | 369,500 | - | |
1,340 | -4.5 | 1,348 | 211,100 | 0 | 369,500 | - | |
1,403 | +1.0 | 1,417 | 288,000 | 0 | 363,500 | - | |
1,389 | +6.7 | 1,398 | 604,800 | 0 | 370,500 | - | |
1,302 | -0.9 | 1,313 | 129,300 | 0 | 397,100 | - | |
1,314 | -2.7 | 1,312 | 125,900 | 0 | 402,600 | - | |
1,351 | +4.2 | 1,299 | 209,400 | 0 | 405,100 | - | |
1,297 | -6.5 | 1,304 | 385,600 | 0 | 424,400 | - | |
1,387 | -1.6 | 1,400 | 112,500 | - | - | - | |
1,409 | -1.9 | 1,431 | 227,900 | 200 | 443,000 | 2,215 | |
1,436 | -4.0 | 1,496 | 454,900 | 0 | 451,500 | - | |
1,496 | +3.2 | 1,453 | 366,600 | 0 | 464,700 | - | |
1,449 | -1.6 | 1,442 | 266,600 | 0 | 474,500 | - | |
1,473 | +0.9 | 1,446 | 266,200 | 0 | 471,700 | - | |
1,460 | -3.9 | 1,443 | 525,300 | 0 | 477,500 | - | |
1,520 | +2.6 | 1,494 | 340,600 | 0 | 474,100 | - | |
1,482 | +0.9 | 1,458 | 833,700 | 1,100 | 487,100 | 442 | |
1,469 | -7.3 | 1,511 | 508,700 | 0 | 478,500 | - | |
1,585 | +2.5 | 1,611 | 507,300 | 0 | 479,000 | - | |
1,546 | -5.8 | 1,580 | 615,000 | 0 | 496,800 | - | |
1,642 | +15.0 | 1,554 | 975,400 | 0 | 503,100 | - | |
1,428 | +8.1 | 1,392 | 334,800 | 0 | 552,900 | - | |
1,321 | -5.0 | 1,371 | 389,300 | 0 | 563,400 | - | |
1,391 | +5.1 | 1,349 | 340,700 | 0 | 599,300 | - | |
1,324 | -1.7 | 1,335 | 292,000 | 0 | 588,300 | - |