![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -1.7 | 816 | 148,200 | 0 | 312,700 | - | |
801 | -0.5 | 759 | 196,100 | 100 | 315,300 | 3,153 | |
805 | -5.3 | 811 | 123,500 | 0 | 318,300 | - | |
850 | -1.0 | 829 | 106,100 | 0 | 319,200 | - | |
859 | +5.1 | 857 | 226,200 | 0 | 321,400 | - | |
817 | +4.7 | 804 | 354,000 | 0 | 334,400 | - | |
780 | +2.9 | 758 | 223,700 | 100 | 346,300 | 3,463 | |
758 | -3.7 | 771 | 161,500 | 400 | 343,200 | 858 | |
787 | -5.7 | 806 | 195,300 | 0 | 347,800 | - | |
835 | +7.3 | 801 | 494,300 | 0 | 352,300 | - | |
778 | -2.3 | 787 | 353,000 | 0 | 332,800 | - | |
796 | -16.6 | 837 | 1,022,600 | 0 | 334,000 | - | |
954 | +2.8 | 975 | 369,700 | 0 | 392,000 | - | |
928 | -3.3 | 925 | 278,100 | 0 | 354,000 | - | |
960 | -2.5 | 979 | 242,100 | 0 | 375,400 | - | |
985 | -3.1 | 1,011 | 394,600 | 0 | 369,000 | - | |
1,016 | -7.0 | 1,015 | 512,600 | 0 | 320,900 | - | |
1,092 | -2.8 | 1,135 | 250,500 | 0 | 332,300 | - | |
1,124 | -1.1 | 1,124 | 233,600 | 0 | 311,500 | - | |
1,137 | -3.9 | 1,160 | 185,100 | 0 | 301,800 | - | |
1,183 | -3.4 | 1,195 | 171,400 | 0 | 296,600 | - | |
1,225 | -8.0 | 1,230 | 271,100 | 0 | 301,200 | - | |
1,332 | -3.1 | 1,338 | 147,700 | 0 | 306,200 | - | |
1,375 | +3.5 | 1,332 | 131,000 | 0 | 305,600 | - | |
1,329 | -3.3 | 1,359 | 290,300 | 0 | 326,000 | - | |
1,375 | +6.1 | 1,320 | 245,200 | 0 | 322,600 | - | |
1,296 | +8.2 | 1,307 | 374,400 | 0 | 308,500 | - | |
1,198 | +6.1 | 1,163 | 111,400 | 0 | 321,600 | - | |
1,129 | -7.8 | 1,140 | 170,800 | 0 | 316,000 | - | |
1,224 | +2.1 | 1,225 | 86,700 | 0 | 328,800 | - |