38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -3.2 | 948 | 195,700 | 0 | 172,300 | - | |
938 | -7.0 | 964 | 127,300 | 0 | 184,200 | - | |
1,009 | -0.1 | 1,029 | 426,800 | 0 | 187,000 | - | |
1,010 | +2.0 | 1,004 | 263,900 | 3,500 | 222,700 | 63.63 | |
990 | -0.1 | 995 | 131,600 | 0 | 219,400 | - | |
991 | -3.0 | 1,024 | 813,300 | 0 | 217,600 | - | |
1,022 | +15.7 | 993 | 815,200 | 2,000 | 223,100 | 111 | |
883 | +1.5 | 868 | 84,200 | 0 | 192,000 | - | |
870 | -4.7 | 894 | 131,200 | 0 | 203,700 | - | |
913 | -6.1 | 923 | 288,900 | 0 | 200,600 | - | |
972 | +3.1 | 975 | 125,700 | 200 | 199,600 | 998 | |
943 | +2.7 | 939 | 252,500 | 200 | 190,100 | 950 | |
918 | +7.1 | 908 | 181,700 | 200 | 189,300 | 946 | |
857 | -8.6 | 896 | 149,100 | 200 | 191,900 | 959 | |
938 | +10.6 | 891 | 241,400 | 200 | 197,800 | 989 | |
848 | +8.4 | 847 | 427,100 | 200 | 208,700 | 1,043 | |
782 | -3.3 | 802 | 156,300 | 700 | 216,000 | 308 | |
809 | +4.0 | 801 | 127,200 | 200 | 241,100 | 1,205 | |
778 | +1.0 | 787 | 100,800 | 200 | 245,500 | 1,227 | |
770 | +2.1 | 756 | 99,900 | 200 | 245,200 | 1,226 | |
754 | -4.7 | 747 | 152,600 | 200 | 253,400 | 1,267 | |
791 | -0.4 | 790 | 32,900 | - | - | - | |
794 | -2.5 | 800 | 135,200 | 200 | 259,300 | 1,296 | |
814 | 0.0 | 803 | 125,000 | 200 | 266,500 | 1,332 | |
814 | -5.7 | 824 | 157,700 | 200 | 267,000 | 1,335 | |
863 | +5.0 | 852 | 243,500 | 200 | 275,200 | 1,376 | |
822 | +11.8 | 781 | 222,700 | 100 | 311,200 | 3,112 | |
735 | -3.4 | 739 | 179,500 | 0 | 325,500 | - | |
761 | +8.6 | 704 | 320,600 | 0 | 318,200 | - | |
701 | -10.9 | 731 | 342,400 | 0 | 321,200 | - |