38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 822 | 771 | 795 | +25 | +3.2 | 269,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | -0.4 | 837 | 74,200 | 0 | 171,500 | - | |
840 | +1.0 | 848 | 109,900 | 0 | 180,300 | - | |
832 | -5.6 | 818 | 270,000 | 100 | 183,600 | 1,836 | |
881 | +0.3 | 868 | 132,500 | 0 | 182,400 | - | |
878 | -2.8 | 876 | 146,300 | 0 | 177,600 | - | |
903 | -4.1 | 918 | 94,700 | 0 | 190,200 | - | |
942 | -0.6 | 912 | 218,500 | 0 | 188,200 | - | |
948 | +0.4 | 947 | 108,100 | 100 | 200,000 | 2,000 | |
944 | -1.9 | 944 | 236,400 | 100 | 203,200 | 2,032 | |
962 | -5.8 | 972 | 495,000 | 900 | 210,200 | 233 | |
1,021 | +2.6 | 1,017 | 452,000 | 8,400 | 250,200 | 29.79 | |
995 | +11.0 | 1,009 | 1,309,300 | 500 | 233,800 | 467 | |
896 | +1.4 | 889 | 97,900 | 0 | 186,000 | - | |
884 | -4.4 | 923 | 180,300 | 300 | 188,200 | 627 | |
925 | +0.8 | 927 | 74,600 | 0 | 227,000 | - | |
918 | +2.6 | 912 | 91,700 | 0 | 231,500 | - | |
895 | -1.6 | 911 | 159,800 | 0 | 232,200 | - | |
910 | -1.5 | 923 | 108,100 | 0 | 234,100 | - | |
924 | -0.3 | 926 | 177,900 | 0 | 232,300 | - | |
927 | -6.4 | 965 | 200,800 | 100 | 232,800 | 2,328 | |
990 | -3.2 | 976 | 208,600 | 0 | 228,500 | - | |
1,023 | -1.3 | 1,030 | 220,800 | 0 | 234,900 | - | |
1,036 | +7.1 | 1,045 | 750,800 | 0 | 232,700 | - | |
967 | -5.3 | 988 | 501,000 | 0 | 312,600 | - | |
1,021 | +7.0 | 993 | 213,000 | 0 | 272,100 | - | |
954 | -2.9 | 986 | 276,700 | 0 | 259,600 | - | |
982 | +1.3 | 975 | 206,500 | 0 | 255,900 | - | |
969 | -0.7 | 970 | 135,600 | 0 | 249,400 | - | |
976 | +0.8 | 970 | 72,100 | - | - | - | |
968 | -1.1 | 965 | 194,700 | 100 | 266,200 | 2,662 |