![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,220 | 2,005 | 2,160 | +50 | +2.4 | 1,472,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +0.7 | 1,959 | 1,264,400 | 86,000 | 145,200 | 1.69 | |
1,892 | +11.2 | 1,895 | 1,716,400 | 95,000 | 149,000 | 1.57 | |
1,702 | +10.0 | 1,663 | 1,052,400 | 79,900 | 154,900 | 1.94 | |
1,547 | -10.1 | 1,596 | 887,000 | 75,400 | 162,800 | 2.16 | |
1,720 | +10.8 | 1,674 | 612,600 | - | - | - | |
1,552 | +8.5 | 1,550 | 835,000 | 61,900 | 122,500 | 1.98 | |
1,430 | -7.3 | 1,473 | 712,800 | 57,700 | 133,700 | 2.32 | |
1,542 | +10.4 | 1,517 | 1,194,600 | 69,400 | 117,000 | 1.69 | |
1,397 | +11.8 | 1,358 | 730,400 | 51,300 | 126,300 | 2.46 | |
1,249 | -9.8 | 1,330 | 710,600 | 51,300 | 133,600 | 2.60 | |
1,384 | -1.6 | 1,467 | 1,007,400 | 58,300 | 124,600 | 2.14 | |
1,406 | +11.0 | 1,435 | 2,415,200 | 66,500 | 124,700 | 1.88 | |
1,267 | -29.2 | 1,499 | 1,963,200 | 39,400 | 121,800 | 3.09 | |
1,790 | -3.5 | 1,899 | 2,101,800 | 50,800 | 134,400 | 2.65 | |
1,855 | -12.3 | 1,971 | 2,038,600 | 58,700 | 134,200 | 2.29 | |
2,115 | +10.9 | 2,000 | 2,554,000 | 77,900 | 166,500 | 2.14 | |
1,907 | +8.7 | 1,862 | 1,195,000 | 60,200 | 209,500 | 3.48 | |
1,755 | +0.2 | 1,798 | 1,321,600 | 51,300 | 228,800 | 4.46 | |
1,752 | +2.5 | 1,736 | 1,738,600 | 62,000 | 239,500 | 3.86 | |
1,710 | +6.1 | 1,677 | 1,612,000 | 56,200 | 309,900 | 5.51 | |
1,612 | -0.9 | 1,648 | 823,000 | 36,800 | 337,600 | 9.17 | |
1,627 | -6.3 | 1,654 | 1,754,200 | 40,800 | 348,900 | 8.55 | |
1,737 | -0.9 | 1,748 | 562,600 | - | - | - | |
1,752 | +11.6 | 1,662 | 2,280,400 | 66,800 | 376,300 | 5.63 | |
1,570 | +6.7 | 1,622 | 5,298,400 | 38,100 | 442,700 | 11.62 | |
1,472 | -1.5 | 1,487 | 1,256,000 | 35,700 | 397,400 | 11.13 | |
1,495 | +10.7 | 1,470 | 3,114,000 | 47,300 | 416,500 | 8.81 | |
1,350 | +11.5 | 1,324 | 1,695,200 | 35,200 | 484,000 | 13.75 | |
1,211 | +3.8 | 1,197 | 676,000 | 34,000 | 505,100 | 14.86 | |
1,167 | -8.9 | 1,226 | 1,099,800 | 34,500 | 495,900 | 14.37 |