38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,220 | 2,005 | 2,160 | +50 | +2.4 | 1,472,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,600 | -4.9 | 3,660 | 702,800 | 119,600 | 45,000 | 0.38 | |
3,785 | +3.1 | 3,735 | 422,800 | 156,600 | 52,900 | 0.34 | |
3,670 | +1.2 | 3,636 | 748,600 | 156,600 | 42,900 | 0.27 | |
3,625 | +5.5 | 3,452 | 1,018,600 | 141,300 | 48,800 | 0.35 | |
3,435 | +8.7 | 3,281 | 1,152,400 | 124,400 | 52,300 | 0.42 | |
3,160 | +6.6 | 3,013 | 686,200 | 84,100 | 62,300 | 0.74 | |
2,965 | +10.2 | 3,072 | 2,150,800 | 84,800 | 62,300 | 0.73 | |
2,690 | +4.1 | 2,679 | 370,600 | 64,500 | 83,300 | 1.29 | |
2,585 | +2.4 | 2,589 | 378,200 | 60,800 | 89,200 | 1.47 | |
2,525 | +0.8 | 2,515 | 412,800 | 57,300 | 91,500 | 1.60 | |
2,505 | -6.5 | 2,541 | 459,200 | 58,500 | 80,900 | 1.38 | |
2,680 | -9.3 | 2,718 | 537,600 | 77,000 | 70,000 | 0.91 | |
2,955 | -2.8 | 2,991 | 242,400 | - | - | - | |
3,040 | -7.3 | 3,083 | 568,800 | 89,800 | 42,900 | 0.48 | |
3,280 | +10.8 | 3,244 | 878,600 | 133,700 | 35,100 | 0.26 | |
2,960 | -1.5 | 2,945 | 299,200 | 103,300 | 40,200 | 0.39 | |
3,005 | +1.7 | 2,945 | 489,600 | 108,700 | 46,100 | 0.42 | |
2,955 | +11.1 | 2,903 | 656,400 | 114,100 | 47,100 | 0.41 | |
2,660 | -7.6 | 2,779 | 593,400 | 98,100 | 80,800 | 0.82 | |
2,880 | +16.4 | 2,713 | 964,800 | 116,100 | 63,900 | 0.55 | |
2,475 | +3.5 | 2,416 | 382,800 | 78,900 | 105,500 | 1.34 | |
2,392 | -5.3 | 2,404 | 348,600 | 78,200 | 106,400 | 1.36 | |
2,525 | +2.1 | 2,591 | 665,400 | 83,800 | 95,400 | 1.14 | |
2,472 | -0.4 | 2,363 | 1,048,400 | 78,800 | 107,200 | 1.36 | |
2,482 | -3.6 | 2,553 | 221,200 | 87,100 | 83,700 | 0.96 | |
2,575 | +7.3 | 2,529 | 504,800 | 89,700 | 82,200 | 0.92 | |
2,400 | -4.0 | 2,401 | 475,600 | 86,300 | 95,700 | 1.11 | |
2,500 | +2.2 | 2,496 | 435,600 | 90,400 | 84,700 | 0.94 | |
2,445 | -3.0 | 2,505 | 408,800 | 88,700 | 82,200 | 0.93 | |
2,520 | -9.0 | 2,631 | 828,600 | 93,500 | 73,700 | 0.79 |