38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 955 | 875 | 912 | -30 | -3.2 | 395,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +1.1 | 862 | 213,400 | 1,400 | 127,600 | 91.14 | |
847 | +5.6 | 832 | 141,500 | 1,300 | 129,800 | 99.85 | |
802 | -4.0 | 802 | 91,300 | 3,400 | 132,200 | 38.88 | |
835 | -2.7 | 813 | 147,000 | 900 | 128,700 | 143 | |
858 | +2.5 | 843 | 200,900 | 4,900 | 128,600 | 26.24 | |
837 | +12.3 | 790 | 109,800 | 2,000 | 129,000 | 64.50 | |
745 | +3.3 | 731 | 104,600 | 2,400 | 135,200 | 56.33 | |
721 | -11.0 | 740 | 337,000 | 5,800 | 150,900 | 26.02 | |
810 | +3.7 | 806 | 64,400 | 600 | 120,500 | 200 | |
781 | -5.2 | 802 | 107,000 | 700 | 123,500 | 176 | |
824 | +8.0 | 785 | 156,500 | 1,100 | 123,900 | 112 | |
763 | -0.9 | 750 | 137,200 | 2,200 | 126,200 | 57.36 | |
770 | +0.5 | 774 | 83,800 | 1,900 | 130,200 | 68.53 | |
766 | -7.2 | 781 | 68,000 | 1,600 | 126,300 | 78.94 | |
825 | +6.9 | 795 | 192,700 | 0 | 126,000 | - | |
772 | -15.2 | 820 | 284,000 | 0 | 131,900 | - | |
910 | +1.7 | 903 | 382,000 | 0 | 128,400 | - | |
895 | -2.1 | 917 | 257,300 | 0 | 117,900 | - | |
914 | -0.2 | 893 | 309,500 | 0 | 116,000 | - | |
916 | +10.8 | 854 | 320,700 | 0 | 123,400 | - | |
827 | +26.8 | 750 | 570,300 | 100 | 136,500 | 1,365 | |
652 | +4.5 | 649 | 143,800 | 0 | 197,700 | - | |
624 | -6.2 | 655 | 263,900 | 0 | 192,600 | - | |
665 | +16.7 | 646 | 993,200 | 5,300 | 185,400 | 34.98 | |
570 | -1.0 | 574 | 76,100 | 0 | 151,200 | - | |
576 | -1.7 | 562 | 95,400 | 0 | 149,900 | - | |
586 | +7.5 | 576 | 117,500 | 0 | 149,300 | - | |
545 | -4.9 | 545 | 163,900 | 0 | 154,400 | - | |
573 | -2.4 | 581 | 53,100 | 0 | 160,700 | - | |
587 | -5.9 | 612 | 84,200 | 0 | 160,200 | - |