39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 853 | 825 | 848 | +3 | +0.4 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | -1.6 | 1,195 | 370,200 | 0 | 578,500 | - | |
1,210 | +8.8 | 1,193 | 1,000,400 | 0 | 601,300 | - | |
1,112 | -0.5 | 1,077 | 486,400 | 100 | 180,300 | 1,803 | |
1,118 | -2.4 | 1,134 | 251,600 | 0 | 164,800 | - | |
1,146 | -3.9 | 1,166 | 607,600 | 0 | 172,200 | - | |
1,192 | +6.1 | 1,211 | 1,504,800 | 0 | 170,300 | - | |
1,123 | +1.1 | 1,112 | 915,200 | 0 | 167,700 | - | |
1,111 | -10.5 | 1,193 | 835,600 | 0 | 166,800 | - | |
1,242 | +0.4 | 1,308 | 1,882,000 | 0 | 160,800 | - | |
1,237 | -2.8 | 1,257 | 1,518,000 | 100 | 158,100 | 1,581 | |
1,272 | +1.4 | 1,247 | 2,647,600 | 0 | 169,900 | - | |
1,255 | +19.3 | 1,207 | 3,018,400 | 400 | 181,500 | 453 | |
1,052 | +10.2 | 1,072 | 3,427,600 | 0 | 202,700 | - | |
955 | -2.8 | 946 | 324,000 | - | - | - | |
983 | -10.1 | 1,011 | 1,852,400 | 0 | 166,300 | - | |
1,093 | -13.4 | 1,192 | 3,238,400 | 300 | 186,900 | 623 | |
1,262 | -16.7 | 1,364 | 2,668,000 | 200 | 177,900 | 889 | |
1,515 | +0.9 | 1,625 | 5,967,600 | 200 | 155,800 | 779 | |
1,502 | +2.7 | 1,579 | 4,672,000 | 500 | 201,800 | 403 | |
1,462 | +4.4 | 1,484 | 6,226,400 | 200 | 189,600 | 948 | |
1,400 | +8.4 | 1,303 | 6,921,600 | 1,400 | 204,500 | 146 | |
1,292 | -3.6 | 1,182 | 9,030,400 | 1,200 | 207,800 | 173 | |
1,340 | 0.0 | 1,432 | 16,271,600 | 700 | 220,300 | 314 | |
1,340 | +12.5 | 1,337 | 18,481,200 | 1,400 | 169,200 | 120 | |
1,191 | - | 1,053 | 21,315,600 | 4,800 | 165,900 | 34.56 | |
0 | - | - | 0 | - | - | - |