38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,120 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 810 | 772 | 794 | +2 | +0.3 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -1.4 | 803 | 9,100 | 0 | 47,100 | - | |
803 | -3.0 | 806 | 39,400 | 0 | 48,200 | - | |
828 | -4.8 | 848 | 32,300 | 0 | 53,000 | - | |
870 | +6.0 | 852 | 21,100 | 0 | 59,100 | - | |
821 | -2.1 | 831 | 6,600 | 0 | 59,100 | - | |
839 | -0.8 | 823 | 17,000 | 0 | 58,300 | - | |
846 | -3.9 | 835 | 30,100 | 0 | 57,600 | - | |
880 | +6.0 | 858 | 21,800 | 0 | 60,900 | - | |
830 | -7.1 | 852 | 31,900 | 0 | 66,100 | - | |
893 | -2.4 | 918 | 49,500 | 0 | 66,400 | - | |
915 | +9.2 | 888 | 60,100 | 0 | 72,300 | - | |
838 | +6.8 | 818 | 63,500 | 0 | 78,700 | - | |
785 | +4.4 | 763 | 68,100 | 0 | 79,500 | - | |
752 | -0.7 | 752 | 72,400 | 0 | 84,800 | - | |
757 | +4.0 | 749 | 97,400 | 0 | 86,000 | - | |
728 | -18.5 | 791 | 245,200 | 0 | 83,700 | - | |
893 | +7.9 | 868 | 109,000 | 0 | 82,200 | - | |
828 | +3.5 | 838 | 82,400 | 0 | 86,700 | - | |
800 | +5.7 | 803 | 73,400 | 0 | 87,000 | - | |
757 | +2.9 | 752 | 46,400 | 0 | 79,100 | - | |
736 | -3.4 | 751 | 43,700 | 0 | 70,100 | - | |
762 | -1.7 | 773 | 15,600 | - | - | - | |
775 | +2.0 | 763 | 123,800 | 0 | 68,600 | - | |
760 | -9.7 | 794 | 85,900 | 0 | 62,900 | - | |
842 | -1.1 | 837 | 29,600 | 0 | 63,900 | - | |
851 | +0.2 | 849 | 40,200 | 0 | 66,600 | - | |
849 | +2.0 | 839 | 48,100 | 0 | 72,800 | - | |
832 | +4.4 | 808 | 37,800 | 0 | 34,600 | - | |
797 | -2.1 | 794 | 74,600 | 0 | 35,100 | - |