52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,078.0 | 1,991.5 | 2,004.5 | -59.5 | -2.9 | 2,563,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264.9 | -2.3 | 1,275 | 5,287,853 | 41,800 | 8,400 | 0.20 | |
1,294.9 | +1.4 | 1,299 | 2,339,123 | 35,500 | 9,900 | 0.28 | |
1,276.6 | +1.7 | 1,274 | 2,608,826 | 33,300 | 9,700 | 0.29 | |
1,254.9 | +2.3 | 1,266 | 2,980,830 | 32,900 | 9,200 | 0.28 | |
1,226.6 | +4.5 | 1,214 | 2,199,022 | 29,200 | 18,900 | 0.65 | |
1,173.3 | -2.9 | 1,214 | 3,907,839 | 30,000 | 19,900 | 0.66 | |
1,208.3 | +2.5 | 1,181 | 2,946,029 | 32,400 | 12,700 | 0.39 | |
1,178.3 | -5.5 | 1,174 | 3,296,733 | 24,300 | 18,700 | 0.77 | |
1,246.6 | +1.5 | 1,242 | 3,872,739 | 36,400 | 10,400 | 0.29 | |
1,228.3 | +1.0 | 1,226 | 5,367,354 | 34,900 | 44,500 | 1.28 | |
1,216.6 | -2.8 | 1,223 | 869,409 | - | - | - | |
1,251.6 | +1.8 | 1,198 | 3,213,632 | 36,100 | 11,000 | 0.30 | |
1,229.9 | -2.5 | 1,264 | 5,127,051 | 58,000 | 13,100 | 0.23 | |
1,261.6 | +1.5 | 1,234 | 3,549,335 | 37,700 | 19,500 | 0.52 | |
1,243.3 | -0.5 | 1,262 | 3,191,132 | 31,800 | 19,600 | 0.62 | |
1,249.9 | -1.6 | 1,257 | 3,250,233 | 29,600 | 20,300 | 0.69 | |
1,269.9 | +3.0 | 1,261 | 2,214,622 | 23,400 | 21,000 | 0.90 | |
1,233.3 | +0.3 | 1,229 | 3,137,131 | 20,300 | 20,700 | 1.02 | |
1,229.9 | +6.3 | 1,194 | 4,033,540 | 15,900 | 22,100 | 1.39 | |
1,156.6 | +8.6 | 1,074 | 8,467,285 | 18,100 | 25,300 | 1.40 | |
1,064.9 | -5.6 | 1,095 | 4,299,343 | 9,200 | 25,300 | 2.75 | |
1,128.3 | -1.6 | 1,131 | 4,910,749 | 8,400 | 25,300 | 3.01 | |
1,146.6 | -6.0 | 1,182 | 3,858,039 | 13,200 | 23,500 | 1.78 | |
1,219.9 | -4.6 | 1,248 | 3,625,836 | 18,900 | 20,500 | 1.08 | |
1,278.3 | +5.2 | 1,268 | 2,964,330 | 16,900 | 22,100 | 1.31 | |
1,214.9 | +4.1 | 1,215 | 2,843,128 | 17,700 | 25,200 | 1.42 | |
1,166.6 | +1.5 | 1,144 | 3,633,036 | 14,800 | 29,100 | 1.97 | |
1,149.9 | -6.5 | 1,178 | 3,515,435 | 19,600 | 29,500 | 1.51 | |
1,229.9 | - | 1,239 | 3,285,333 | 16,500 | 27,200 | 1.65 |