39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 975 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 723 | 740 | -7 | -0.9 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +1.6 | 726 | 7,500 | 0 | 105,300 | - | |
735 | -1.7 | 721 | 9,400 | 0 | 103,900 | - | |
748 | -0.8 | 737 | 9,600 | 0 | 100,600 | - | |
754 | +2.2 | 736 | 10,500 | 0 | 103,400 | - | |
738 | +1.5 | 735 | 18,400 | 0 | 104,000 | - | |
727 | +5.2 | 713 | 12,200 | 0 | 103,000 | - | |
691 | -12.6 | 678 | 38,000 | 0 | 103,400 | - | |
791 | -2.1 | 804 | 15,500 | 0 | 105,900 | - | |
808 | -2.3 | 816 | 5,500 | 0 | 108,100 | - | |
827 | 0.0 | 831 | 11,600 | 0 | 109,100 | - | |
827 | -0.4 | 814 | 52,400 | 0 | 108,300 | - | |
830 | -0.4 | 837 | 24,500 | 900 | 103,500 | 115 | |
833 | -0.5 | 839 | 7,200 | 0 | 96,300 | - | |
837 | -0.9 | 839 | 9,200 | 0 | 98,700 | - | |
845 | +2.3 | 846 | 28,700 | 0 | 97,900 | - | |
826 | -2.7 | 828 | 45,500 | 0 | 98,500 | - | |
849 | -2.3 | 851 | 5,800 | 0 | 102,900 | - | |
869 | +2.2 | 871 | 18,900 | 0 | 103,700 | - | |
850 | -0.4 | 854 | 8,100 | 0 | 106,000 | - | |
853 | +2.8 | 842 | 17,000 | 0 | 109,500 | - | |
830 | +1.6 | 829 | 12,500 | 0 | 107,700 | - | |
817 | +0.2 | 817 | 16,100 | 0 | 108,800 | - | |
815 | -0.1 | 813 | 30,200 | 0 | 109,900 | - | |
816 | -4.2 | 810 | 54,500 | 0 | 114,500 | - | |
852 | -1.6 | 864 | 28,400 | 1,000 | 120,000 | 120 | |
866 | -1.7 | 866 | 19,600 | 0 | 122,400 | - | |
881 | +1.3 | 867 | 34,000 | 0 | 121,700 | - | |
870 | -3.4 | 873 | 21,200 | 0 | 118,600 | - | |
901 | +0.4 | 912 | 58,700 | 0 | 114,300 | - |