38,420.73 | +318.29 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,368 | 1,372 | -149 | -9.8 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +3.2 | 920 | 31,600 | 0 | 228,600 | - | |
883 | -3.3 | 921 | 38,400 | 0 | 224,000 | - | |
913 | +3.8 | 967 | 238,500 | 0 | 231,200 | - | |
880 | +3.8 | 866 | 12,700 | 0 | 213,900 | - | |
848 | +1.9 | 850 | 24,800 | 0 | 211,900 | - | |
832 | -1.4 | 845 | 33,200 | 0 | 205,600 | - | |
844 | -1.9 | 835 | 22,500 | 0 | 212,600 | - | |
860 | +0.8 | 862 | 38,000 | 0 | 232,400 | - | |
853 | +6.6 | 832 | 25,800 | 0 | 212,400 | - | |
800 | +0.8 | 804 | 26,000 | 0 | 216,200 | - | |
794 | +3.9 | 781 | 30,100 | 0 | 217,700 | - | |
764 | -11.2 | 793 | 95,600 | 0 | 226,500 | - | |
860 | +2.9 | 844 | 62,700 | 0 | 242,700 | - | |
836 | -0.7 | 826 | 65,800 | 0 | 244,800 | - | |
842 | -2.2 | 828 | 83,200 | 0 | 227,800 | - | |
861 | -14.1 | 899 | 294,400 | 0 | 233,200 | - | |
1,002 | +5.0 | 982 | 71,100 | 0 | 258,000 | - | |
954 | -5.5 | 989 | 35,900 | 0 | 254,800 | - | |
1,010 | +2.2 | 1,000 | 32,500 | 0 | 257,600 | - | |
988 | +2.3 | 987 | 38,200 | 0 | 258,100 | - | |
966 | -2.3 | 980 | 39,900 | 0 | 254,400 | - | |
989 | +2.5 | 988 | 69,800 | 0 | 255,900 | - | |
965 | +3.0 | 948 | 47,700 | 0 | 271,300 | - | |
937 | +4.7 | 900 | 53,600 | 0 | 273,500 | - | |
895 | -0.8 | 891 | 90,100 | 0 | 278,900 | - | |
902 | -2.9 | 896 | 105,900 | 0 | 278,200 | - | |
929 | -2.0 | 950 | 152,300 | 0 | 260,700 | - | |
948 | -10.7 | 927 | 237,100 | 0 | 282,300 | - | |
1,062 | -2.5 | 1,066 | 170,600 | 0 | 328,100 | - | |
1,089 | +3.2 | 1,069 | 181,700 | 0 | 370,500 | - |