![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,566 | 1,460 | 1,521 | -34 | -2.2 | 70,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,837 | +3.6 | 1,799 | 152,800 | 0 | 341,100 | - | |
1,774 | -3.4 | 1,770 | 328,500 | 0 | 351,200 | - | |
1,837 | -0.5 | 1,840 | 320,900 | 0 | 360,600 | - | |
1,847 | -7.3 | 1,823 | 535,800 | 0 | 359,100 | - | |
1,993 | -2.1 | 2,059 | 671,300 | 0 | 362,300 | - | |
2,036 | +8.7 | 1,944 | 560,800 | 500 | 342,500 | 685 | |
1,873 | +3.3 | 1,760 | 501,800 | 0 | 349,500 | - | |
1,814 | +0.1 | 1,821 | 761,900 | 0 | 349,100 | - | |
1,812 | -18.1 | 1,860 | 1,490,500 | 0 | 361,200 | - | |
2,213 | -3.0 | 2,195 | 875,900 | 0 | 321,400 | - | |
2,281 | -13.3 | 2,540 | 1,318,400 | 0 | 338,200 | - | |
2,630 | +9.6 | 2,682 | 1,297,000 | 0 | 305,900 | - | |
2,399 | +7.2 | 2,438 | 799,800 | 0 | 244,200 | - | |
2,238 | +5.1 | 2,244 | 422,700 | 0 | 254,000 | - | |
2,129 | +1.9 | 2,155 | 264,300 | 0 | 235,700 | - | |
2,089 | +8.6 | 1,954 | 268,500 | 0 | 236,800 | - | |
1,924 | -10.9 | 1,918 | 427,400 | 0 | 222,000 | - | |
2,159 | +10.8 | 2,143 | 520,800 | 0 | 200,000 | - | |
1,949 | -4.1 | 2,031 | 389,300 | 0 | 212,600 | - | |
2,033 | +3.5 | 2,029 | 393,400 | 0 | 243,200 | - | |
1,965 | +4.3 | 1,868 | 207,400 | 0 | 270,500 | - | |
1,884 | +22.6 | 1,788 | 1,162,400 | 1,300 | 275,200 | 211 | |
1,537 | +18.4 | 1,272 | 292,000 | 0 | 286,400 | - | |
1,298 | +8.2 | 1,252 | 125,100 | 0 | 289,000 | - | |
1,200 | -11.0 | 1,271 | 242,700 | 0 | 266,300 | - | |
1,348 | +4.3 | 1,392 | 281,800 | 0 | 235,200 | - | |
1,292 | -9.0 | 1,325 | 383,200 | 0 | 244,200 | - | |
1,420 | +4.2 | 1,440 | 534,700 | 0 | 282,800 | - | |
1,363 | +28.3 | 1,205 | 433,600 | 0 | 285,300 | - | |
1,062 | +0.8 | 1,099 | 356,500 | 0 | 255,700 | - |