![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,355 | 1,359 | -162 | -10.7 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -7.5 | 1,193 | 283,100 | 0 | 259,200 | - | |
1,259 | -23.3 | 1,372 | 520,100 | 0 | 309,200 | - | |
1,641 | +0.5 | 1,624 | 94,300 | 0 | 271,200 | - | |
1,633 | -1.7 | 1,634 | 130,300 | 0 | 273,800 | - | |
1,662 | -3.7 | 1,676 | 150,400 | 0 | 268,700 | - | |
1,725 | -2.8 | 1,750 | 103,000 | 0 | 261,000 | - | |
1,774 | -1.4 | 1,766 | 97,500 | 0 | 262,000 | - | |
1,800 | +0.3 | 1,821 | 121,300 | 0 | 264,600 | - | |
1,795 | +4.5 | 1,810 | 167,300 | 0 | 266,800 | - | |
1,717 | -3.1 | 1,767 | 144,300 | 0 | 292,500 | - | |
1,772 | -4.8 | 1,811 | 150,400 | 0 | 282,000 | - | |
1,861 | +7.9 | 1,762 | 353,600 | 0 | 281,400 | - | |
1,725 | -3.7 | 1,764 | 374,500 | 0 | 306,400 | - | |
1,791 | -8.8 | 1,756 | 355,000 | - | - | - | |
1,963 | -1.8 | 1,956 | 281,300 | 3,100 | 306,400 | 98.84 | |
1,998 | -8.0 | 2,026 | 530,000 | 0 | 289,900 | - | |
2,171 | +4.5 | 2,104 | 295,800 | 0 | 279,200 | - | |
2,078 | -0.3 | 2,045 | 220,600 | 0 | 269,200 | - | |
2,084 | +5.8 | 2,017 | 251,600 | 0 | 272,900 | - | |
1,970 | +0.4 | 1,943 | 239,100 | 0 | 289,500 | - | |
1,963 | -1.5 | 1,950 | 210,200 | 0 | 304,900 | - | |
1,992 | +11.3 | 1,841 | 435,300 | 0 | 310,900 | - | |
1,790 | -9.2 | 1,872 | 454,000 | 100 | 351,700 | 3,517 | |
1,971 | -0.6 | 1,976 | 343,900 | 100 | 343,900 | 3,439 | |
1,982 | -9.5 | 2,062 | 922,900 | 0 | 347,700 | - | |
2,191 | -5.6 | 2,264 | 595,500 | 0 | 334,400 | - | |
2,320 | +30.3 | 2,212 | 2,103,700 | 0 | 367,000 | - | |
1,781 | -7.2 | 1,869 | 417,900 | 0 | 360,900 | - | |
1,920 | +5.7 | 1,875 | 254,000 | 0 | 338,700 | - | |
1,816 | -4.9 | 1,815 | 275,300 | 0 | 344,700 | - |