38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,355 | 1,359 | -162 | -10.7 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -1.0 | 1,886 | 12,700 | 1,200 | 71,400 | 59.50 | |
1,910 | +0.1 | 1,900 | 13,200 | 1,400 | 110,100 | 78.64 | |
1,909 | +3.2 | 1,876 | 54,900 | 1,400 | 110,700 | 79.07 | |
1,850 | -4.3 | 1,890 | 13,700 | 2,300 | 68,300 | 29.70 | |
1,934 | -0.1 | 1,970 | 11,800 | 2,700 | 66,400 | 24.59 | |
1,936 | -1.3 | 1,929 | 29,300 | 3,200 | 66,800 | 20.88 | |
1,962 | -3.4 | 1,959 | 17,500 | 4,200 | 65,200 | 15.52 | |
2,032 | -0.2 | 2,030 | 37,100 | 4,700 | 63,700 | 13.55 | |
2,036 | +1.1 | 2,043 | 20,000 | 4,500 | 61,100 | 13.58 | |
2,014 | +0.8 | 1,953 | 15,500 | 4,200 | 62,400 | 14.86 | |
1,999 | -3.0 | 2,007 | 17,200 | 6,000 | 60,200 | 10.03 | |
2,061 | +4.1 | 2,036 | 36,400 | 6,700 | 57,500 | 8.58 | |
1,980 | -7.3 | 2,035 | 57,200 | 6,100 | 60,500 | 9.92 | |
2,137 | +2.9 | 2,160 | 47,700 | 6,800 | 68,000 | 10.00 | |
2,077 | +1.3 | 2,036 | 23,500 | 7,000 | 64,100 | 9.16 | |
2,051 | +2.3 | 2,073 | 36,100 | 7,200 | 64,800 | 9.00 | |
2,005 | +2.2 | 2,001 | 15,400 | 9,700 | 62,400 | 6.43 | |
1,961 | +11.1 | 1,952 | 115,100 | 10,200 | 61,900 | 6.07 | |
1,765 | -1.0 | 1,813 | 36,200 | 500 | 70,800 | 141 | |
1,783 | +0.6 | 1,782 | 18,800 | 600 | 74,000 | 123 | |
1,773 | +0.6 | 1,781 | 29,100 | 200 | 78,000 | 390 | |
1,763 | -1.8 | 1,761 | 19,700 | 300 | 76,800 | 256 | |
1,795 | -0.1 | 1,796 | 10,800 | 300 | 81,200 | 270 | |
1,797 | -5.4 | 1,797 | 45,000 | 300 | 82,100 | 273 | |
1,899 | +4.9 | 1,881 | 26,100 | 400 | 83,500 | 208 | |
1,810 | -1.7 | 1,817 | 14,100 | 1,200 | 85,200 | 71.00 | |
1,842 | -0.8 | 1,878 | 25,800 | 1,500 | 86,800 | 57.87 | |
1,857 | +2.4 | 1,822 | 27,300 | 800 | 91,900 | 114 | |
1,814 | -1.3 | 1,807 | 37,500 | 900 | 91,800 | 102 | |
1,837 | -2.4 | 1,876 | 10,700 | 1,100 | 92,300 | 83.91 |