39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 3,446.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,774.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.5 | 2,715.5 | 2,562.0 | 2,679.5 | -5.0 | -0.2 | 48,600,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,684.5 | +12.3 | 2,616 | 90,681,600 | 1,858,200 | 3,810,100 | 2.05 | |
2,391.5 | +0.7 | 2,442 | 93,985,300 | 886,600 | 4,099,900 | 4.62 | |
2,374.0 | 0.0 | 2,399 | 80,194,900 | 854,400 | 3,935,300 | 4.61 | |
2,373.5 | +1.4 | 2,270 | 63,146,800 | 1,272,800 | 4,319,700 | 3.39 | |
2,340.0 | +12.9 | 2,235 | 74,238,000 | 1,123,200 | 4,196,700 | 3.74 | |
2,072.0 | -1.3 | 2,049 | 47,361,400 | 467,100 | 4,688,400 | 10.04 | |
2,100.0 | +6.2 | 2,000 | 35,155,300 | 439,300 | 3,883,100 | 8.84 | |
1,978.0 | -9.7 | 2,188 | 30,863,500 | 364,600 | 4,859,500 | 13.33 | |
2,189.5 | -6.4 | 2,257 | 26,961,200 | 819,600 | 4,916,000 | 6.00 | |
2,339.5 | -2.1 | 2,403 | 26,976,300 | 1,190,500 | 4,656,000 | 3.91 | |
2,389.0 | -0.8 | 2,377 | 56,357,500 | 1,368,700 | 5,023,300 | 3.67 | |
2,407.5 | +20.5 | 2,242 | 53,477,800 | 1,583,700 | 5,625,700 | 3.55 | |
1,997.5 | -0.6 | 1,967 | 31,961,500 | 581,100 | 7,972,300 | 13.72 | |
2,010.5 | -7.2 | 2,029 | 27,893,700 | 541,100 | 7,590,200 | 14.03 | |
2,167.5 | +0.8 | 2,154 | 35,134,100 | 947,500 | 7,425,800 | 7.84 | |
2,151.0 | +17.3 | 2,072 | 59,960,500 | 1,225,800 | 7,469,000 | 6.09 | |
1,833.0 | -1.3 | 1,820 | 19,041,900 | 425,000 | 9,100,100 | 21.41 | |
1,857.0 | -1.2 | 1,872 | 20,171,600 | 310,400 | 9,281,800 | 29.90 | |
1,880.0 | -2.0 | 1,948 | 33,373,400 | 389,900 | 9,210,900 | 23.62 | |
1,918.0 | +8.6 | 1,829 | 24,999,900 | 650,300 | 9,255,500 | 14.23 | |
1,766.5 | -0.7 | 1,802 | 11,645,300 | 388,900 | 9,972,400 | 25.64 | |
1,779.5 | +2.8 | 1,776 | 17,284,500 | 446,400 | 9,876,600 | 22.12 | |
1,730.5 | -4.4 | 1,751 | 22,616,800 | 398,800 | 10,119,700 | 25.38 | |
1,809.5 | -0.7 | 1,832 | 18,342,000 | 398,900 | 10,138,400 | 25.42 | |
1,822.5 | -7.3 | 1,877 | 19,365,600 | 314,700 | 10,168,600 | 32.31 | |
1,967.0 | -1.3 | 1,970 | 22,652,200 | 331,800 | 9,819,200 | 29.59 | |
1,992.5 | +1.9 | 1,976 | 15,304,700 | 370,000 | 9,432,300 | 25.49 | |
1,955.5 | -1.4 | 1,974 | 17,405,600 | 268,900 | 9,721,700 | 36.15 | |
1,982.5 | -6.2 | 2,030 | 22,646,500 | 285,700 | 9,678,600 | 33.88 |