![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,244.53 | -422.54 | 160.55 | -0.21 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.07% | -0.13% | 0.04% | 0.76% |
52週高値 | 2,343 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,283 | 1,182 | 1,272 | +68 | +5.6 | 398,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | -3.3 | 3,735 | 821,200 | 32,000 | 523,700 | 16.37 | |
3,900 | -10.3 | 4,204 | 1,162,800 | 38,700 | 522,600 | 13.50 | |
4,350 | +10.3 | 4,235 | 1,844,600 | 38,600 | 438,300 | 11.35 | |
3,945 | +2.9 | 3,918 | 860,000 | 27,800 | 401,600 | 14.45 | |
3,835 | +8.6 | 3,832 | 632,800 | 27,700 | 376,900 | 13.61 | |
3,530 | -0.7 | 3,740 | 680,900 | 30,000 | 388,400 | 12.95 | |
3,555 | +4.3 | 3,495 | 214,900 | - | - | - | |
3,410 | -2.6 | 3,518 | 379,500 | 21,200 | 485,400 | 22.90 | |
3,500 | -8.9 | 3,758 | 710,100 | 18,300 | 472,200 | 25.80 | |
3,840 | +17.8 | 3,768 | 1,062,400 | 18,300 | 451,700 | 24.68 | |
3,260 | +32.5 | 3,137 | 754,500 | 18,300 | 425,700 | 23.26 | |
2,460 | -14.5 | 2,646 | 306,400 | 18,300 | 430,100 | 23.50 | |
2,876 | +27.5 | 2,848 | 557,300 | 18,300 | 428,000 | 23.39 | |
2,256 | -9.7 | 2,464 | 440,100 | 12,400 | 439,500 | 35.44 | |
2,499 | -38.4 | 3,031 | 1,112,000 | 12,500 | 452,300 | 36.18 | |
4,055 | 0.0 | 4,287 | 587,500 | 9,200 | 524,800 | 57.04 | |
4,055 | -18.2 | 4,443 | 397,500 | 0 | 532,500 | - | |
4,960 | -8.3 | 4,952 | 353,900 | 100 | 568,700 | 5,687 | |
5,410 | +1.3 | 5,275 | 171,000 | 0 | 579,800 | - | |
5,340 | +3.9 | 5,027 | 431,400 | 0 | 594,800 | - | |
5,140 | -16.3 | 5,780 | 1,015,800 | 0 | 600,000 | - | |
6,140 | +4.2 | 6,032 | 398,000 | 0 | 290,900 | - | |
5,890 | -1.3 | 6,036 | 520,400 | 3,800 | 281,700 | 74.13 | |
5,970 | +2.3 | 5,828 | 576,200 | 5,500 | 285,400 | 51.89 | |
5,835 | -1.3 | 5,817 | 139,200 | - | - | - | |
5,910 | -2.1 | 5,869 | 923,800 | 13,300 | 293,700 | 22.08 | |
6,035 | -0.7 | 6,156 | 857,400 | 13,200 | 286,900 | 21.73 | |
6,075 | +7.5 | 6,666 | 2,095,400 | 13,200 | 295,500 | 22.39 | |
5,650 | -12.5 | 6,009 | 544,400 | 13,400 | 326,200 | 24.34 | |
6,460 | +7.7 | 6,337 | 690,200 | 13,200 | 296,200 | 22.44 |