39,076.07 | +458.97 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,292 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,268 | 1,286 | -43 | -3.2 | 338,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +2.8 | 984 | 587,400 | 362,200 | 276,300 | 0.76 | |
955 | -14.3 | 1,006 | 581,900 | 372,700 | 273,400 | 0.73 | |
1,115 | -1.6 | 1,105 | 298,800 | 349,600 | 279,600 | 0.80 | |
1,133 | -4.5 | 1,170 | 249,800 | 352,500 | 283,900 | 0.81 | |
1,186 | -9.3 | 1,212 | 300,900 | 342,800 | 279,000 | 0.81 | |
1,307 | +2.8 | 1,270 | 407,900 | 342,900 | 284,200 | 0.83 | |
1,272 | -1.7 | 1,305 | 385,300 | 339,900 | 286,800 | 0.84 | |
1,294 | -9.9 | 1,341 | 573,100 | 338,700 | 295,000 | 0.87 | |
1,436 | -2.0 | 1,487 | 275,000 | 345,800 | 324,500 | 0.94 | |
1,466 | -4.2 | 1,464 | 416,000 | 333,100 | 325,100 | 0.98 | |
1,530 | -6.4 | 1,576 | 243,300 | 323,900 | 341,300 | 1.05 | |
1,635 | -2.9 | 1,698 | 231,400 | 311,900 | 341,400 | 1.09 | |
1,683 | -2.7 | 1,683 | 208,200 | 299,500 | 338,300 | 1.13 | |
1,730 | -9.5 | 1,799 | 164,000 | 338,900 | 355,400 | 1.05 | |
1,912 | +3.3 | 1,824 | 268,500 | 325,500 | 345,700 | 1.06 | |
1,851 | -5.3 | 1,910 | 173,300 | 333,200 | 348,700 | 1.05 | |
1,954 | -0.8 | 1,941 | 118,600 | 317,100 | 351,200 | 1.11 | |
1,969 | +0.8 | 1,925 | 226,600 | 318,000 | 361,200 | 1.14 | |
1,954 | -0.9 | 1,971 | 192,000 | 313,400 | 383,800 | 1.22 | |
1,972 | -6.8 | 2,015 | 162,000 | 314,000 | 382,600 | 1.22 | |
2,116 | +3.6 | 2,011 | 487,600 | 317,700 | 393,400 | 1.24 | |
2,043 | +0.5 | 2,008 | 245,300 | 320,000 | 383,600 | 1.20 | |
2,033 | +3.1 | 2,027 | 161,300 | 311,200 | 388,300 | 1.25 | |
1,972 | +8.2 | 1,917 | 154,500 | 315,000 | 380,500 | 1.21 | |
1,823 | -5.6 | 1,846 | 223,000 | 328,000 | 383,600 | 1.17 | |
1,931 | +6.6 | 1,898 | 196,600 | 344,600 | 396,900 | 1.15 | |
1,812 | -2.5 | 1,861 | 160,500 | 354,500 | 414,200 | 1.17 | |
1,858 | -11.9 | 1,975 | 372,200 | 349,500 | 431,700 | 1.24 | |
2,110 | -0.8 | 2,104 | 110,100 | 334,400 | 420,200 | 1.26 | |
2,126 | +1.0 | 2,139 | 162,800 | 335,900 | 425,300 | 1.27 |