39,106.03 | +488.93 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,292 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,268 | 1,286 | -43 | -3.2 | 342,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -5.4 | 861 | 359,600 | 263,800 | 371,800 | 1.41 | |
889 | -3.5 | 885 | 411,700 | 296,400 | 360,700 | 1.22 | |
921 | -2.4 | 932 | 316,500 | 310,500 | 330,100 | 1.06 | |
944 | -3.5 | 947 | 228,000 | 312,000 | 328,200 | 1.05 | |
978 | +6.9 | 966 | 387,400 | 313,300 | 327,600 | 1.05 | |
915 | -11.4 | 941 | 894,700 | 320,600 | 343,200 | 1.07 | |
1,033 | +18.5 | 961 | 999,300 | 361,800 | 298,300 | 0.82 | |
872 | +4.2 | 900 | 3,103,600 | 270,100 | 383,900 | 1.42 | |
837 | +6.5 | 812 | 360,000 | 187,800 | 249,500 | 1.33 | |
786 | -7.7 | 828 | 429,400 | 212,500 | 265,700 | 1.25 | |
852 | -1.2 | 828 | 509,200 | 219,500 | 213,500 | 0.97 | |
862 | -11.5 | 921 | 354,700 | 187,100 | 214,200 | 1.14 | |
974 | +6.2 | 962 | 220,200 | 209,300 | 215,000 | 1.03 | |
917 | +4.0 | 910 | 199,900 | 196,600 | 209,700 | 1.07 | |
882 | -2.0 | 902 | 150,400 | 188,400 | 223,500 | 1.19 | |
900 | -0.1 | 888 | 143,400 | 191,200 | 223,400 | 1.17 | |
901 | -2.7 | 882 | 274,500 | 197,100 | 224,800 | 1.14 | |
926 | -1.0 | 939 | 107,200 | - | - | - | |
935 | -1.6 | 934 | 201,400 | 212,600 | 231,400 | 1.09 | |
950 | -8.7 | 984 | 313,800 | 225,200 | 242,200 | 1.08 | |
1,040 | -5.1 | 1,028 | 311,300 | 225,300 | 248,800 | 1.10 | |
1,096 | +5.4 | 1,106 | 496,800 | 246,800 | 267,000 | 1.08 | |
1,040 | +0.6 | 1,025 | 300,900 | 243,600 | 248,300 | 1.02 | |
1,034 | -1.2 | 1,033 | 206,200 | 254,500 | 240,700 | 0.95 | |
1,047 | +14.8 | 965 | 417,200 | 250,400 | 239,800 | 0.96 | |
912 | -8.3 | 943 | 343,800 | 213,800 | 246,000 | 1.15 | |
995 | +5.6 | 1,012 | 527,000 | 197,000 | 271,300 | 1.38 | |
942 | +4.1 | 896 | 364,900 | 235,400 | 280,800 | 1.19 | |
905 | -5.7 | 890 | 459,400 | 267,000 | 288,200 | 1.08 | |
960 | -2.2 | 924 | 439,200 | 409,100 | 283,800 | 0.69 |