![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.50 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,012 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 684 | 675 | 680 | +12 | +1.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -0.1 | 938 | 7,100 | - | - | - | |
933 | -5.6 | 941 | 15,700 | 0 | 174,700 | - | |
988 | -0.2 | 977 | 10,600 | 0 | 177,800 | - | |
990 | +3.7 | 970 | 18,400 | 0 | 179,200 | - | |
955 | +4.5 | 954 | 61,200 | 0 | 180,400 | - | |
914 | +2.1 | 908 | 14,600 | 0 | 188,500 | - | |
895 | +0.1 | 895 | 24,600 | 0 | 191,900 | - | |
894 | -18.3 | 958 | 189,700 | 0 | 193,200 | - | |
1,094 | +3.3 | 1,051 | 37,000 | 0 | 204,400 | - | |
1,059 | +5.8 | 1,031 | 29,600 | 0 | 206,200 | - | |
1,001 | -2.7 | 1,012 | 49,100 | 0 | 202,000 | - | |
1,029 | -1.8 | 1,013 | 54,900 | 0 | 193,400 | - | |
1,048 | -1.3 | 1,070 | 71,600 | 0 | 194,200 | - | |
1,062 | +0.2 | 1,053 | 36,500 | 0 | 187,400 | - | |
1,060 | -0.3 | 1,087 | 121,200 | 0 | 187,700 | - | |
1,063 | +5.7 | 1,012 | 39,900 | 0 | 174,300 | - | |
1,006 | +0.1 | 1,013 | 33,400 | 0 | 173,600 | - | |
1,005 | -3.5 | 998 | 43,500 | 0 | 175,600 | - | |
1,041 | -0.6 | 1,019 | 138,500 | 0 | 174,200 | - | |
1,047 | -7.8 | 1,070 | 167,000 | 0 | 185,900 | - | |
1,135 | -27.2 | 1,205 | 684,100 | 0 | 213,200 | - | |
1,560 | +4.9 | 1,490 | 137,000 | 0 | 181,200 | - | |
1,487 | +0.7 | 1,502 | 76,800 | 0 | 170,700 | - | |
1,476 | +3.6 | 1,551 | 282,400 | 0 | 164,800 | - | |
1,425 | +4.8 | 1,424 | 58,000 | 0 | 149,700 | - | |
1,360 | +7.0 | 1,314 | 15,300 | 0 | 146,100 | - | |
1,271 | -5.9 | 1,321 | 16,200 | 0 | 146,600 | - | |
1,350 | +8.8 | 1,320 | 25,000 | 0 | 146,300 | - | |
1,241 | -0.7 | 1,246 | 15,700 | 0 | 144,700 | - | |
1,250 | -2.4 | 1,220 | 33,300 | 0 | 151,900 | - |