![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,592.32 | +21.56 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.10% | 0.15% | -0.40% |
52週高値 | 1,012 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 652 | 667 | -19 | -2.8 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -0.1 | 706 | 5,500 | 0 | 120,400 | - | |
705 | -1.4 | 706 | 11,300 | 0 | 119,900 | - | |
715 | -0.3 | 718 | 10,300 | 0 | 118,500 | - | |
717 | -1.1 | 712 | 9,700 | 0 | 116,200 | - | |
725 | 0.0 | 722 | 15,600 | 0 | 116,400 | - | |
725 | -2.0 | 732 | 12,100 | 0 | 124,500 | - | |
740 | -0.7 | 745 | 11,300 | 0 | 123,200 | - | |
745 | -1.7 | 746 | 26,900 | 0 | 124,900 | - | |
758 | +1.3 | 760 | 17,000 | 0 | 127,700 | - | |
748 | -2.5 | 755 | 9,800 | 0 | 129,400 | - | |
767 | +5.1 | 759 | 86,600 | 0 | 128,800 | - | |
730 | +0.6 | 731 | 15,000 | 0 | 131,800 | - | |
726 | -2.0 | 742 | 30,300 | 0 | 136,700 | - | |
741 | +4.7 | 736 | 34,100 | 0 | 135,000 | - | |
708 | -1.4 | 704 | 34,800 | 0 | 139,600 | - | |
718 | -0.1 | 709 | 41,000 | 0 | 146,500 | - | |
719 | -2.8 | 739 | 80,700 | 0 | 145,700 | - | |
740 | -5.2 | 923 | 3,258,600 | 0 | 161,800 | - | |
781 | +10.0 | 723 | 48,300 | 0 | 120,400 | - | |
710 | -1.7 | 696 | 71,300 | 0 | 132,300 | - | |
722 | -6.8 | 751 | 53,200 | 0 | 116,500 | - | |
775 | -2.5 | 789 | 23,100 | 0 | 110,100 | - | |
795 | +1.9 | 787 | 62,500 | 0 | 113,300 | - | |
780 | -11.8 | 816 | 142,100 | 0 | 129,000 | - | |
884 | 0.0 | 883 | 22,100 | 0 | 135,900 | - | |
884 | -1.7 | 888 | 11,600 | 0 | 151,000 | - | |
899 | -0.4 | 882 | 31,100 | 0 | 158,100 | - | |
903 | -4.3 | 925 | 19,400 | 0 | 168,600 | - | |
944 | +1.3 | 940 | 7,100 | 0 | 174,800 | - | |
932 | -0.1 | 938 | 7,100 | - | - | - |