52週高値 | 503 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 253 | 263 | -3 | -1.1 | 329,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +3.9 | 372 | 776,600 | 0 | 1,002,000 | - | |
356 | +14.8 | 343 | 814,600 | 0 | 780,600 | - | |
310 | -1.9 | 322 | 164,800 | 0 | 700,500 | - | |
316 | +4.3 | 307 | 197,500 | 0 | 694,100 | - | |
303 | -2.6 | 303 | 220,400 | 0 | 719,800 | - | |
311 | +0.6 | 312 | 358,600 | 0 | 682,000 | - | |
309 | +1.3 | 312 | 149,900 | 0 | 691,500 | - | |
305 | -13.1 | 312 | 950,300 | 0 | 693,600 | - | |
351 | +2.9 | 345 | 218,500 | 0 | 631,600 | - | |
341 | -3.4 | 340 | 229,900 | 0 | 627,200 | - | |
353 | -1.9 | 351 | 217,600 | 0 | 632,800 | - | |
360 | 0.0 | 358 | 264,900 | 0 | 640,700 | - | |
360 | -0.6 | 357 | 294,600 | 0 | 641,100 | - | |
362 | +6.8 | 353 | 801,500 | 0 | 664,400 | - | |
339 | -12.9 | 365 | 757,000 | 0 | 626,600 | - | |
389 | -0.8 | 391 | 176,200 | 0 | 602,100 | - | |
392 | -4.2 | 397 | 669,900 | 0 | 595,800 | - | |
409 | -6.2 | 421 | 278,400 | 0 | 552,000 | - | |
436 | -5.0 | 447 | 588,700 | 0 | 529,700 | - | |
459 | +1.3 | 454 | 227,000 | 0 | 685,800 | - | |
453 | -2.2 | 466 | 192,600 | 0 | 689,500 | - | |
463 | -3.3 | 459 | 294,400 | 0 | 698,600 | - | |
479 | -0.4 | 499 | 870,300 | 0 | 710,700 | - | |
481 | +5.0 | 482 | 467,500 | 0 | 754,400 | - | |
458 | +1.6 | 466 | 414,400 | 0 | 796,100 | - | |
451 | +4.9 | 436 | 597,200 | 0 | 820,700 | - | |
430 | +4.1 | 429 | 523,800 | 13,500 | 818,300 | 60.61 | |
413 | -19.0 | 420 | 1,254,600 | 22,800 | 842,500 | 36.95 | |
510 | +1.8 | 507 | 549,600 | 22,800 | 871,200 | 38.21 | |
501 | +3.7 | 495 | 160,500 | - | - | - |