![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,959 | 2,801 | 2,860 | -10 | -0.3 | 925,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | -0.8 | 1,542 | 2,325,000 | 3,900 | 947,000 | 242 | |
1,594 | -20.7 | 1,727 | 3,548,800 | 700 | 913,200 | 1,304 | |
2,009 | -1.9 | 2,008 | 1,622,600 | 1,500 | 865,600 | 577 | |
2,047 | -11.1 | 1,956 | 4,753,200 | 100 | 907,500 | 9,075 | |
2,303 | -4.9 | 2,331 | 2,439,900 | 6,800 | 1,013,800 | 149 | |
2,422 | +4.0 | 2,340 | 1,929,500 | 200 | 1,032,000 | 5,160 | |
2,328 | +1.3 | 2,368 | 1,708,300 | 300 | 1,029,100 | 3,430 | |
2,298 | -19.2 | 2,416 | 3,117,000 | 1,900 | 1,030,600 | 542 | |
2,845 | -0.2 | 2,864 | 897,800 | 100 | 956,300 | 9,563 | |
2,851 | +12.0 | 2,751 | 2,339,600 | 200 | 1,012,900 | 5,064 | |
2,545 | -1.4 | 2,563 | 1,843,300 | 200 | 1,075,000 | 5,375 | |
2,581 | -9.9 | 2,707 | 2,655,300 | 1,200 | 1,133,000 | 944 | |
2,864 | +7.9 | 2,850 | 4,220,700 | 900 | 1,103,900 | 1,226 | |
2,655 | -10.6 | 2,700 | 3,685,500 | 2,300 | 1,203,200 | 523 | |
2,970 | -4.3 | 3,131 | 3,780,400 | 100 | 1,023,300 | - | |
3,105 | +5.6 | 2,934 | 4,617,700 | 600 | 816,500 | 1,360 | |
2,941 | +19.8 | 2,832 | 5,815,300 | 0 | 837,300 | - | |
2,455 | +6.0 | 2,507 | 6,884,200 | 500 | 870,000 | 1,740 | |
2,316 | -12.0 | 2,411 | 5,690,300 | 3,100 | 968,600 | 312 | |
2,631 | +19.6 | 2,386 | 5,157,000 | 4,200 | 893,700 | 212 | |
2,200 | +8.5 | 2,141 | 4,994,400 | 1,000 | 915,400 | 915 | |
2,027 | +3.4 | 2,133 | 16,968,300 | 500 | 998,300 | 1,996 | |
1,960 | - | 1,880 | 22,883,000 | 1,100 | 865,600 | 786 |