![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,948 | 2,769 | 2,857 | -3 | -0.1 | 1,850,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,649 | +4.6 | 2,637 | 911,500 | 5,500 | 147,600 | 26.84 | |
2,533 | +4.8 | 2,468 | 714,700 | 5,800 | 172,000 | 29.66 | |
2,416 | -0.9 | 2,439 | 1,088,000 | 4,100 | 168,400 | 41.07 | |
2,438 | -2.1 | 2,453 | 1,462,800 | 4,000 | 165,100 | 41.27 | |
2,491 | -5.9 | 2,567 | 1,634,100 | 5,400 | 178,200 | 33.00 | |
2,646 | -2.3 | 2,699 | 885,100 | 4,000 | 143,600 | 35.90 | |
2,709 | -0.4 | 2,710 | 616,500 | 1,600 | 128,000 | 80.00 | |
2,720 | +0.4 | 2,677 | 737,500 | 2,200 | 122,300 | 55.59 | |
2,708 | +1.8 | 2,721 | 759,900 | 5,000 | 126,800 | 25.36 | |
2,660 | -6.1 | 2,707 | 606,300 | 4,500 | 125,300 | 27.84 | |
2,832 | -0.7 | 2,821 | 910,800 | 7,100 | 119,900 | 16.89 | |
2,852 | -0.7 | 2,896 | 638,500 | 8,800 | 112,500 | 12.78 | |
2,871 | +6.3 | 2,813 | 673,800 | 10,800 | 122,200 | 11.31 | |
2,700 | +3.8 | 2,657 | 563,700 | 7,000 | 134,400 | 19.20 | |
2,600 | +4.2 | 2,580 | 968,300 | 7,000 | 141,600 | 20.23 | |
2,495 | -5.8 | 2,575 | 565,800 | 7,200 | 149,300 | 20.74 | |
2,648 | -3.7 | 2,762 | 1,303,800 | 8,800 | 125,600 | 14.27 | |
2,749 | +5.4 | 2,660 | 1,208,500 | 24,300 | 116,500 | 4.79 | |
2,609 | -1.2 | 2,621 | 396,900 | 10,900 | 125,300 | 11.50 | |
2,642 | +4.0 | 2,583 | 674,400 | 12,800 | 124,200 | 9.70 | |
2,541 | -2.8 | 2,580 | 478,800 | 9,300 | 125,600 | 13.51 | |
2,614 | +2.1 | 2,566 | 596,500 | 10,200 | 132,300 | 12.97 | |
2,561 | -6.1 | 2,669 | 783,200 | 13,300 | 124,000 | 9.32 | |
2,727 | +15.6 | 2,555 | 1,196,900 | 23,900 | 121,400 | 5.08 | |
2,359 | -1.3 | 2,404 | 794,500 | 11,200 | 130,200 | 11.62 | |
2,389 | +8.7 | 2,382 | 1,081,400 | 16,000 | 131,800 | 8.24 | |
2,198 | -4.4 | 2,302 | 789,900 | 12,700 | 147,300 | 11.60 | |
2,298 | -4.6 | 2,319 | 800,600 | 12,900 | 139,600 | 10.82 | |
2,408 | -1.4 | 2,429 | 583,000 | 14,400 | 117,700 | 8.17 | |
2,443 | +3.7 | 2,379 | 614,200 | - | - | - |