38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,368 | 1,329 | 1,332 | -15 | -1.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | -0.1 | 1,225 | 24,700 | 0 | 91,300 | - | |
1,211 | +0.4 | 1,214 | 4,500 | 0 | 83,200 | - | |
1,206 | +1.9 | 1,205 | 6,800 | 0 | 83,500 | - | |
1,183 | -3.3 | 1,207 | 3,700 | 0 | 83,300 | - | |
1,224 | -0.2 | 1,224 | 6,000 | 0 | 83,000 | - | |
1,227 | -0.8 | 1,221 | 4,800 | 0 | 82,400 | - | |
1,237 | -4.3 | 1,231 | 13,900 | 0 | 82,200 | - | |
1,293 | -0.9 | 1,300 | 3,000 | 0 | 81,100 | - | |
1,305 | +1.6 | 1,293 | 8,200 | 0 | 81,800 | - | |
1,284 | -4.9 | 1,352 | 38,100 | 0 | 83,400 | - | |
1,350 | +8.5 | 1,335 | 107,000 | 0 | 81,500 | - | |
1,244 | +0.2 | 1,248 | 26,700 | 0 | 79,700 | - | |
1,242 | +6.2 | 1,194 | 21,900 | 0 | 79,500 | - | |
1,170 | -2.8 | 1,172 | 70,900 | 0 | 79,200 | - | |
1,204 | -2.2 | 1,230 | 17,800 | 0 | 74,900 | - | |
1,231 | -0.6 | 1,231 | 13,900 | 0 | 71,100 | - | |
1,238 | -3.7 | 1,241 | 6,100 | 0 | 70,400 | - | |
1,285 | -0.4 | 1,265 | 7,400 | 0 | 70,200 | - | |
1,290 | +2.4 | 1,292 | 12,500 | 0 | 68,500 | - | |
1,260 | -1.4 | 1,300 | 16,800 | 0 | 66,400 | - | |
1,278 | +2.0 | 1,263 | 17,000 | 0 | 82,700 | - | |
1,253 | +2.0 | 1,251 | 34,200 | 0 | 97,300 | - | |
1,229 | +1.9 | 1,215 | 30,200 | 0 | 89,200 | - | |
1,206 | -0.3 | 1,212 | 18,900 | 0 | 88,100 | - | |
1,210 | +0.2 | 1,223 | 16,700 | 0 | 103,600 | - | |
1,208 | +1.4 | 1,209 | 28,000 | 0 | 102,300 | - | |
1,191 | -2.5 | 1,232 | 51,800 | 0 | 107,700 | - | |
1,222 | -8.5 | 1,263 | 70,900 | 0 | 100,200 | - | |
1,336 | 0.0 | 1,341 | 4,200 | - | - | - | |
1,336 | -0.4 | 1,338 | 9,700 | 0 | 96,400 | - |