![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.72 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -6.7 | 941 | 218,600 | 0 | 197,800 | - | |
970 | -7.4 | 977 | 250,900 | 0 | 188,900 | - | |
1,048 | +6.9 | 1,026 | 162,300 | 0 | 154,500 | - | |
980 | -2.8 | 1,000 | 85,700 | 0 | 139,900 | - | |
1,008 | +0.1 | 1,001 | 99,600 | 0 | 141,000 | - | |
1,007 | 0.0 | 1,018 | 99,600 | 0 | 138,300 | - | |
1,007 | +2.4 | 1,000 | 117,800 | 0 | 148,100 | - | |
983 | +0.5 | 980 | 74,200 | 0 | 156,200 | - | |
978 | -2.9 | 986 | 176,100 | 0 | 166,400 | - | |
1,007 | -1.2 | 1,018 | 151,600 | 0 | 154,700 | - | |
1,019 | 0.0 | 1,033 | 235,100 | 0 | 148,500 | - | |
1,019 | -0.7 | 1,023 | 255,000 | 0 | 166,800 | - | |
1,026 | -0.2 | 1,019 | 163,100 | 0 | 171,400 | - | |
1,028 | -0.4 | 1,025 | 407,700 | 0 | 205,700 | - | |
1,032 | +2.1 | 1,021 | 747,300 | 0 | 212,200 | - | |
1,011 | -6.0 | 1,051 | 675,200 | 0 | 202,800 | - | |
1,076 | +3.8 | 1,094 | 327,200 | 0 | 163,900 | - | |
1,037 | +3.1 | 1,043 | 166,700 | 100 | 148,600 | 1,486 | |
1,006 | -2.8 | 1,016 | 94,800 | 0 | 152,300 | - | |
1,035 | +1.0 | 1,046 | 86,600 | 0 | 160,300 | - | |
1,025 | -1.5 | 1,041 | 110,100 | 0 | 167,200 | - | |
1,041 | +0.8 | 1,053 | 157,000 | 0 | 170,100 | - | |
1,033 | +2.5 | 1,012 | 119,900 | 0 | 176,200 | - | |
1,008 | +0.8 | 1,001 | 60,000 | 0 | 169,300 | - | |
1,000 | +2.7 | 1,004 | 153,100 | 0 | 175,000 | - | |
974 | -3.7 | 1,000 | 116,000 | 0 | 171,700 | - | |
1,011 | -3.0 | 1,027 | 111,300 | 0 | 181,400 | - | |
1,042 | +3.6 | 1,115 | 583,700 | 0 | 186,200 | - | |
1,006 | +3.6 | 1,023 | 310,300 | 0 | 249,500 | - | |
971 | -7.0 | 1,021 | 191,400 | 0 | 237,700 | - |