![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -1.5 | 741 | 110,000 | 0 | 97,800 | - | |
747 | +1.4 | 737 | 65,800 | 0 | 104,400 | - | |
737 | -2.5 | 746 | 31,000 | 0 | 98,800 | - | |
756 | +2.4 | 762 | 31,700 | 0 | 101,400 | - | |
738 | -9.2 | 769 | 46,500 | 0 | 98,800 | - | |
813 | +0.1 | 814 | 14,900 | 0 | 102,500 | - | |
812 | -1.7 | 827 | 26,200 | 0 | 103,400 | - | |
826 | +0.7 | 835 | 22,200 | 0 | 111,900 | - | |
820 | -2.6 | 823 | 17,300 | 0 | 122,600 | - | |
842 | +1.3 | 841 | 12,600 | 0 | 132,000 | - | |
831 | -5.7 | 841 | 84,700 | 0 | 134,400 | - | |
881 | -6.7 | 930 | 295,000 | 0 | 138,200 | - | |
944 | +2.7 | 929 | 71,000 | 0 | 127,500 | - | |
919 | +3.6 | 913 | 186,300 | 0 | 128,900 | - | |
887 | +3.7 | 906 | 543,500 | 0 | 163,900 | - | |
855 | +1.7 | 858 | 45,000 | 0 | 134,800 | - | |
841 | -0.4 | 844 | 27,800 | 0 | 134,500 | - | |
844 | -1.2 | 846 | 20,100 | 0 | 140,900 | - | |
854 | -2.4 | 864 | 51,700 | 0 | 146,000 | - | |
875 | -0.2 | 875 | 7,300 | - | - | - | |
877 | -1.3 | 881 | 33,400 | 0 | 152,100 | - | |
889 | -0.8 | 889 | 63,300 | 0 | 152,200 | - | |
896 | +0.8 | 884 | 34,600 | 0 | 151,600 | - | |
889 | -1.1 | 896 | 43,000 | 0 | 149,700 | - | |
899 | 0.0 | 899 | 48,200 | 0 | 147,100 | - | |
899 | -2.6 | 908 | 60,500 | 0 | 161,300 | - | |
923 | +4.2 | 917 | 87,000 | 0 | 166,100 | - | |
886 | +3.9 | 877 | 54,300 | 0 | 170,300 | - | |
853 | -4.9 | 869 | 90,700 | 0 | 179,300 | - | |
897 | -0.9 | 909 | 81,000 | 0 | 189,100 | - |