38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,560 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,303 | 2,184 | 2,281 | +81 | +3.7 | 264,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | -4.4 | 1,988 | 437,400 | 123,000 | 144,800 | 1.18 | |
2,050 | -4.3 | 2,094 | 357,900 | 76,300 | 131,100 | 1.72 | |
2,142 | -5.3 | 2,186 | 435,500 | 44,100 | 105,900 | 2.40 | |
2,261 | +1.1 | 2,234 | 179,200 | 28,900 | 89,200 | 3.09 | |
2,236 | +0.4 | 2,238 | 231,100 | 20,000 | 93,700 | 4.68 | |
2,226 | -5.1 | 2,293 | 359,000 | 22,200 | 85,500 | 3.85 | |
2,345 | +0.5 | 2,385 | 555,200 | 30,500 | 91,600 | 3.00 | |
2,333 | +7.8 | 2,260 | 557,100 | 21,500 | 94,300 | 4.39 | |
2,165 | +3.2 | 2,070 | 609,000 | 34,800 | 86,300 | 2.48 | |
2,097 | +8.7 | 2,006 | 540,000 | 33,600 | 93,900 | 2.79 | |
1,930 | -4.6 | 1,952 | 404,900 | 28,500 | 104,000 | 3.65 | |
2,024 | +1.1 | 2,011 | 110,700 | - | - | - | |
2,002 | +1.9 | 2,010 | 284,600 | 31,900 | 94,000 | 2.95 | |
1,964 | -10.0 | 2,029 | 493,600 | 34,800 | 98,500 | 2.83 | |
2,182 | -2.2 | 2,122 | 772,400 | 34,500 | 86,300 | 2.50 | |
2,230 | -4.9 | 2,280 | 308,500 | 30,900 | 73,500 | 2.38 | |
2,345 | -6.0 | 2,421 | 312,900 | 37,500 | 55,100 | 1.47 | |
2,496 | -3.6 | 2,463 | 279,800 | 53,100 | 47,100 | 0.89 | |
2,589 | +8.9 | 2,510 | 365,000 | 63,500 | 52,600 | 0.83 | |
2,378 | +3.8 | 2,348 | 314,300 | 46,600 | 70,600 | 1.52 | |
2,292 | -9.4 | 2,381 | 400,200 | 42,800 | 80,900 | 1.89 | |
2,531 | +4.4 | 2,515 | 946,200 | 93,800 | 48,800 | 0.52 | |
2,424 | -1.0 | 2,474 | 544,000 | 501,900 | 74,400 | 0.15 | |
2,449 | -1.0 | 2,450 | 351,500 | 425,300 | 48,700 | 0.11 | |
2,473 | +15.6 | 2,322 | 679,600 | 400,100 | 49,200 | 0.12 | |
2,140 | -1.3 | 2,107 | 639,600 | 327,800 | 81,900 | 0.25 | |
2,169 | -4.1 | 2,189 | 698,300 | 298,600 | 72,700 | 0.24 | |
2,261 | -4.3 | 2,277 | 501,800 | 200,500 | 52,400 | 0.26 | |
2,362 | -2.9 | 2,384 | 490,100 | 180,100 | 47,000 | 0.26 | |
2,433 | +1.7 | 2,434 | 266,000 | 91,200 | 44,800 | 0.49 |