37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,310 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,256 | 2,051 | 2,245 | +164 | +7.9 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,518 | +4.5 | 2,462 | 225,900 | 71,500 | 36,300 | 0.51 | |
2,410 | -1.6 | 2,467 | 537,500 | 68,600 | 34,400 | 0.50 | |
2,448 | +17.5 | 2,301 | 515,000 | 59,100 | 38,400 | 0.65 | |
2,084 | -5.0 | 2,065 | 247,800 | 18,400 | 36,900 | 2.01 | |
2,193 | +2.6 | 2,148 | 104,100 | - | - | - | |
2,137 | -2.3 | 2,177 | 167,000 | 28,600 | 37,200 | 1.30 | |
2,187 | +2.7 | 2,187 | 204,300 | 26,800 | 37,400 | 1.40 | |
2,130 | +10.5 | 2,047 | 381,200 | 16,700 | 39,500 | 2.37 | |
1,928 | -0.6 | 1,942 | 141,300 | 12,100 | 46,300 | 3.83 | |
1,939 | -1.4 | 1,930 | 139,000 | 14,800 | 48,000 | 3.24 | |
1,966 | -0.1 | 1,965 | 84,000 | 17,400 | 43,700 | 2.51 | |
1,968 | +3.6 | 1,970 | 203,700 | 20,600 | 42,000 | 2.04 | |
1,899 | -0.1 | 1,846 | 266,100 | 12,800 | 47,200 | 3.69 | |
1,901 | -1.8 | 1,959 | 325,800 | 21,900 | 45,500 | 2.08 | |
1,935 | -8.8 | 2,004 | 870,900 | 63,800 | 41,900 | 0.66 | |
2,121 | -2.3 | 2,168 | 237,300 | 427,300 | 43,700 | 0.10 | |
2,171 | -1.2 | 2,175 | 196,800 | 437,000 | 50,700 | 0.12 | |
2,198 | +19.5 | 2,049 | 585,300 | 416,900 | 52,600 | 0.13 | |
1,839 | -1.9 | 1,815 | 337,500 | 370,000 | 82,900 | 0.22 | |
1,874 | -1.8 | 1,870 | 313,900 | 336,800 | 83,200 | 0.25 | |
1,909 | +5.6 | 1,899 | 667,800 | 324,200 | 87,500 | 0.27 | |
1,808 | -2.8 | 1,862 | 293,600 | 164,800 | 109,700 | 0.67 | |
1,861 | -1.0 | 1,856 | 163,200 | 94,300 | 118,500 | 1.26 | |
1,880 | +3.9 | 1,812 | 285,400 | 52,600 | 128,700 | 2.45 | |
1,810 | -0.9 | 1,822 | 146,900 | 36,900 | 113,100 | 3.07 | |
1,827 | +1.5 | 1,842 | 228,800 | 33,600 | 115,300 | 3.43 | |
1,800 | -1.0 | 1,759 | 410,500 | 27,400 | 120,900 | 4.41 | |
1,818 | -4.3 | 1,863 | 203,900 | 21,800 | 118,200 | 5.42 | |
1,900 | -5.2 | 1,958 | 281,900 | 23,100 | 106,100 | 4.59 | |
2,004 | +0.7 | 2,029 | 309,200 | 32,300 | 105,000 | 3.25 |