38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +0.9 | 902 | 14,600 | 0 | 23,400 | - | |
898 | -1.6 | 907 | 16,300 | 0 | 25,100 | - | |
913 | +0.3 | 910 | 11,700 | 0 | 25,400 | - | |
910 | +1.2 | 906 | 9,200 | 0 | 25,000 | - | |
899 | +0.8 | 896 | 12,900 | 0 | 25,300 | - | |
892 | -0.7 | 895 | 9,700 | 0 | 26,900 | - | |
898 | -1.4 | 903 | 17,100 | 0 | 26,400 | - | |
911 | -3.6 | 942 | 60,600 | 0 | 25,800 | - | |
945 | +1.2 | 943 | 28,400 | 0 | 27,800 | - | |
934 | +3.2 | 957 | 114,100 | 100 | 31,100 | 311 | |
905 | +5.4 | 899 | 44,700 | 0 | 36,600 | - | |
859 | -1.8 | 868 | 55,900 | 0 | 43,200 | - | |
875 | +3.8 | 868 | 28,000 | 0 | 49,300 | - | |
843 | +4.5 | 832 | 17,100 | 0 | 51,500 | - | |
807 | -6.4 | 841 | 57,800 | 0 | 56,800 | - | |
862 | 0.0 | 867 | 20,100 | 0 | 60,300 | - | |
862 | +1.7 | 863 | 26,500 | 0 | 62,000 | - | |
848 | +1.4 | 845 | 13,900 | 0 | 64,200 | - | |
836 | -2.0 | 847 | 26,100 | 0 | 66,400 | - | |
853 | +6.1 | 830 | 29,600 | 0 | 67,000 | - | |
804 | +0.8 | 803 | 14,800 | 0 | 68,000 | - | |
798 | -0.1 | 799 | 27,200 | 0 | 71,100 | - | |
799 | +1.1 | 793 | 22,700 | 0 | 71,700 | - | |
790 | +1.2 | 777 | 39,900 | 0 | 72,600 | - | |
781 | -2.6 | 793 | 39,700 | 0 | 72,800 | - | |
802 | +2.4 | 807 | 69,200 | 0 | 73,100 | - | |
783 | +6.0 | 785 | 112,400 | 0 | 77,900 | - | |
739 | -3.7 | 760 | 29,700 | 0 | 96,200 | - | |
767 | -0.6 | 769 | 37,000 | 0 | 95,100 | - | |
772 | -0.9 | 781 | 24,600 | 0 | 96,400 | - |