![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +1.0 | 1,074 | 46,400 | 0 | 122,200 | - | |
1,069 | -0.3 | 1,081 | 50,400 | 0 | 121,900 | - | |
1,072 | +0.7 | 1,069 | 64,900 | 0 | 132,900 | - | |
1,065 | -13.6 | 1,049 | 280,500 | 0 | 132,400 | - | |
1,232 | +2.8 | 1,217 | 47,600 | 0 | 106,900 | - | |
1,198 | +3.0 | 1,191 | 17,600 | - | - | - | |
1,163 | -0.3 | 1,165 | 43,200 | 0 | 99,300 | - | |
1,167 | +4.9 | 1,191 | 120,100 | 0 | 96,700 | - | |
1,113 | +13.6 | 1,079 | 112,600 | 100 | 82,700 | 827 | |
980 | +10.7 | 947 | 40,000 | 0 | 59,100 | - | |
885 | -12.0 | 912 | 57,200 | 100 | 57,900 | 579 | |
1,006 | +8.8 | 979 | 62,300 | 0 | 51,800 | - | |
925 | -6.7 | 972 | 57,400 | 0 | 57,700 | - | |
991 | -3.9 | 948 | 106,400 | 0 | 69,800 | - | |
1,031 | +11.9 | 1,027 | 91,800 | 0 | 63,100 | - | |
921 | -13.0 | 977 | 58,200 | 0 | 39,100 | - | |
1,059 | -2.8 | 1,072 | 25,600 | 0 | 41,100 | - | |
1,089 | -1.1 | 1,109 | 33,300 | 0 | 41,200 | - | |
1,101 | +5.3 | 1,077 | 41,900 | 0 | 37,700 | - | |
1,046 | -3.1 | 1,048 | 33,300 | 100 | 30,700 | 307 | |
1,079 | -2.9 | 1,113 | 54,400 | 0 | 33,300 | - | |
1,111 | +4.6 | 1,095 | 50,900 | 0 | 33,400 | - | |
1,062 | +4.6 | 1,052 | 75,900 | 0 | 36,000 | - | |
1,015 | +2.4 | 1,008 | 16,400 | - | - | - | |
991 | +5.5 | 1,048 | 371,800 | 0 | 41,400 | - | |
939 | +0.8 | 933 | 14,400 | 0 | 21,500 | - | |
932 | +0.2 | 930 | 12,400 | 0 | 20,500 | - | |
930 | +0.4 | 929 | 8,800 | 0 | 22,300 | - | |
926 | +1.1 | 926 | 9,700 | 0 | 22,100 | - | |
916 | +1.1 | 915 | 11,900 | 0 | 21,800 | - |