38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318 | -2.0 | 2,441 | 431,900 | 2,800 | 178,200 | 63.64 | |
2,365 | +10.8 | 2,297 | 307,700 | 1,400 | 189,900 | 135 | |
2,134 | -18.7 | 2,253 | 586,700 | 300 | 195,200 | 650 | |
2,624 | +0.6 | 2,681 | 532,200 | 0 | 327,100 | - | |
2,608 | -1.7 | 2,576 | 604,100 | 300 | 338,100 | 1,127 | |
2,653 | +14.6 | 2,699 | 1,409,600 | 400 | 333,700 | 834 | |
2,314 | +18.1 | 2,110 | 419,600 | 600 | 264,100 | 440 | |
1,960 | +21.7 | 1,839 | 1,106,700 | 600 | 278,400 | 464 | |
1,610 | +24.9 | 1,518 | 180,600 | 2,100 | 191,500 | 91.19 | |
1,289 | +8.2 | 1,251 | 26,800 | 0 | 152,300 | - | |
1,191 | -8.5 | 1,243 | 87,600 | 0 | 150,400 | - | |
1,302 | -6.0 | 1,357 | 53,600 | 0 | 154,400 | - | |
1,385 | +0.7 | 1,415 | 64,400 | 0 | 152,600 | - | |
1,375 | +2.1 | 1,373 | 50,500 | 0 | 152,700 | - | |
1,347 | -7.6 | 1,415 | 83,300 | 0 | 142,600 | - | |
1,458 | -1.6 | 1,446 | 53,800 | 0 | 141,800 | - | |
1,482 | -2.5 | 1,511 | 93,200 | 0 | 152,900 | - | |
1,520 | +0.3 | 1,517 | 113,500 | 0 | 168,100 | - | |
1,516 | +20.6 | 1,523 | 355,000 | 0 | 174,400 | - | |
1,257 | +3.1 | 1,289 | 162,300 | 0 | 141,600 | - | |
1,219 | +3.1 | 1,197 | 75,800 | 0 | 132,800 | - | |
1,182 | +2.0 | 1,196 | 214,300 | 0 | 148,300 | - | |
1,159 | +9.1 | 1,130 | 82,600 | 0 | 154,900 | - | |
1,062 | -6.8 | 1,090 | 32,900 | 0 | 125,800 | - | |
1,139 | +5.3 | 1,107 | 16,000 | 0 | 125,300 | - | |
1,082 | -6.6 | 1,105 | 82,100 | 0 | 124,700 | - | |
1,158 | +11.9 | 1,125 | 60,300 | 0 | 135,500 | - | |
1,035 | -7.8 | 1,073 | 54,700 | 0 | 127,500 | - | |
1,122 | +1.1 | 1,169 | 115,700 | 0 | 142,800 | - | |
1,110 | +2.8 | 1,090 | 61,600 | 0 | 129,800 | - |