![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -4.2 | 1,317 | 73,500 | 300 | 382,300 | 1,274 | |
1,342 | -3.0 | 1,307 | 115,300 | 1,600 | 375,500 | 234 | |
1,384 | -6.7 | 1,415 | 52,800 | 2,600 | 383,000 | 147 | |
1,484 | +0.6 | 1,462 | 21,900 | 1,300 | 383,200 | 294 | |
1,475 | +8.1 | 1,452 | 56,600 | 1,300 | 384,600 | 295 | |
1,364 | -5.4 | 1,394 | 116,500 | 700 | 390,500 | 557 | |
1,442 | -7.3 | 1,428 | 108,500 | 200 | 454,900 | 2,274 | |
1,556 | +6.1 | 1,502 | 75,500 | 0 | 528,700 | - | |
1,467 | -3.9 | 1,502 | 69,200 | 0 | 535,000 | - | |
1,526 | +0.8 | 1,467 | 72,100 | 0 | 534,500 | - | |
1,514 | +3.6 | 1,465 | 240,400 | 0 | 528,100 | - | |
1,462 | -3.1 | 1,471 | 88,500 | 0 | 386,500 | - | |
1,508 | +2.7 | 1,539 | 125,000 | 0 | 377,100 | - | |
1,468 | -9.7 | 1,503 | 184,800 | 0 | 379,100 | - | |
1,625 | -1.6 | 1,633 | 50,500 | 0 | 393,200 | - | |
1,651 | +0.2 | 1,723 | 156,200 | 0 | 382,500 | - | |
1,647 | -0.8 | 1,639 | 92,700 | 0 | 383,100 | - | |
1,660 | -2.6 | 1,690 | 40,700 | 0 | 378,200 | - | |
1,704 | +2.2 | 1,668 | 61,500 | 0 | 376,200 | - | |
1,668 | -2.6 | 1,697 | 79,500 | 0 | 365,800 | - | |
1,712 | -1.3 | 1,729 | 92,500 | 0 | 359,100 | - | |
1,735 | -1.8 | 1,692 | 144,300 | 0 | 344,800 | - | |
1,766 | -1.9 | 1,784 | 134,800 | 0 | 369,400 | - | |
1,800 | +4.2 | 1,744 | 82,200 | 0 | 349,300 | - | |
1,727 | -1.3 | 1,727 | 116,000 | 0 | 337,900 | - | |
1,750 | +3.0 | 1,712 | 78,600 | 0 | 340,500 | - | |
1,699 | -0.4 | 1,744 | 117,600 | 0 | 344,700 | - | |
1,705 | +5.0 | 1,654 | 209,000 | 0 | 347,100 | - | |
1,624 | -15.0 | 1,710 | 423,200 | 0 | 325,600 | - | |
1,910 | +4.9 | 1,846 | 73,800 | 0 | 266,300 | - |