![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -3.1 | 1,462 | 98,600 | 2,200 | 345,300 | 156 | |
1,490 | +0.9 | 1,484 | 14,900 | 4,900 | 345,500 | 70.51 | |
1,476 | +1.3 | 1,459 | 69,100 | 3,400 | 347,400 | 102 | |
1,457 | +1.1 | 1,447 | 33,000 | 2,300 | 345,100 | 150 | |
1,441 | -0.6 | 1,436 | 32,300 | 1,500 | 344,500 | 229 | |
1,450 | +4.1 | 1,405 | 53,900 | 1,500 | 347,600 | 231 | |
1,393 | -2.1 | 1,397 | 164,300 | 1,700 | 413,000 | 242 | |
1,423 | -11.2 | 1,440 | 142,600 | 800 | 414,900 | 518 | |
1,602 | -0.8 | 1,612 | 32,700 | 1,200 | 450,200 | 375 | |
1,615 | +1.7 | 1,657 | 187,800 | 1,500 | 452,400 | 301 | |
1,588 | +7.6 | 1,562 | 131,900 | 1,000 | 459,300 | 459 | |
1,476 | +1.0 | 1,469 | 28,200 | 500 | 373,000 | 746 | |
1,462 | +2.3 | 1,456 | 37,600 | 500 | 374,200 | 748 | |
1,429 | +0.8 | 1,442 | 14,900 | 400 | 363,600 | 909 | |
1,417 | -1.3 | 1,418 | 31,100 | 300 | 365,600 | 1,218 | |
1,436 | -1.4 | 1,409 | 96,900 | 400 | 364,600 | 911 | |
1,457 | -2.9 | 1,476 | 25,400 | 400 | 362,200 | 905 | |
1,500 | +6.7 | 1,484 | 50,300 | 600 | 364,100 | 606 | |
1,406 | +1.3 | 1,396 | 21,400 | 400 | 358,500 | 896 | |
1,388 | +3.6 | 1,400 | 46,500 | 300 | 360,300 | 1,201 | |
1,340 | +1.4 | 1,312 | 20,700 | 300 | 360,700 | 1,202 | |
1,322 | -0.5 | 1,314 | 2,100 | - | - | - | |
1,328 | +1.5 | 1,272 | 19,500 | 600 | 358,500 | 597 | |
1,308 | -1.1 | 1,313 | 20,800 | 600 | 362,400 | 604 | |
1,322 | -4.2 | 1,318 | 32,800 | 800 | 362,300 | 452 | |
1,380 | -1.5 | 1,412 | 26,400 | 1,100 | 359,100 | 326 | |
1,401 | +0.4 | 1,413 | 51,500 | 1,200 | 354,400 | 295 | |
1,395 | +1.1 | 1,403 | 47,700 | 3,000 | 389,900 | 129 | |
1,380 | +9.4 | 1,323 | 34,700 | 2,600 | 374,800 | 144 | |
1,262 | -1.9 | 1,259 | 47,200 | 1,200 | 375,900 | 313 |