38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,406 | 1,350 | 1,401 | +51 | +3.8 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | -1.1 | 1,423 | 24,200 | 1,400 | 279,900 | 199 | |
1,422 | +1.5 | 1,414 | 13,700 | 1,600 | 277,800 | 173 | |
1,401 | -2.2 | 1,415 | 23,100 | 1,700 | 279,100 | 164 | |
1,432 | +1.2 | 1,430 | 23,800 | 2,800 | 279,200 | 99.71 | |
1,415 | -2.4 | 1,440 | 64,800 | 2,800 | 278,600 | 99.50 | |
1,450 | +1.5 | 1,430 | 12,100 | 5,800 | 282,600 | 48.72 | |
1,429 | -0.6 | 1,416 | 25,600 | 3,900 | 281,700 | 72.23 | |
1,438 | +0.6 | 1,440 | 25,200 | 2,200 | 284,300 | 129 | |
1,429 | +2.3 | 1,415 | 31,400 | 2,000 | 288,500 | 144 | |
1,397 | -4.3 | 1,419 | 41,000 | 1,700 | 294,200 | 173 | |
1,460 | +0.4 | 1,468 | 67,300 | 1,800 | 299,500 | 166 | |
1,454 | -2.7 | 1,469 | 13,100 | 2,200 | 291,200 | 132 | |
1,494 | -0.4 | 1,469 | 33,900 | 2,400 | 296,200 | 123 | |
1,500 | +2.5 | 1,488 | 37,300 | 2,100 | 295,400 | 140 | |
1,464 | +4.3 | 1,429 | 28,800 | 2,100 | 289,900 | 138 | |
1,404 | +2.3 | 1,400 | 11,600 | 1,300 | 285,200 | 219 | |
1,373 | 0.0 | 1,377 | 5,500 | 2,000 | 284,300 | 142 | |
1,373 | +2.3 | 1,342 | 39,600 | 1,700 | 284,600 | 167 | |
1,342 | -4.7 | 1,369 | 52,200 | 1,800 | 286,900 | 159 | |
1,408 | -0.6 | 1,414 | 14,800 | 2,100 | 285,500 | 135 | |
1,416 | +3.4 | 1,409 | 83,100 | 2,200 | 285,200 | 129 | |
1,370 | +4.1 | 1,329 | 121,400 | 2,300 | 286,200 | 124 | |
1,316 | +0.9 | 1,309 | 37,900 | 3,400 | 278,200 | 81.82 | |
1,304 | -6.3 | 1,331 | 64,600 | 4,300 | 275,400 | 64.05 | |
1,391 | -0.6 | 1,398 | 17,700 | 700 | 278,700 | 398 | |
1,400 | -0.4 | 1,400 | 13,400 | 700 | 281,100 | 401 | |
1,406 | -1.3 | 1,418 | 10,900 | 800 | 279,700 | 349 | |
1,425 | +0.9 | 1,412 | 38,500 | 1,600 | 279,300 | 174 | |
1,412 | -0.8 | 1,406 | 11,600 | 1,700 | 280,000 | 164 | |
1,423 | -1.5 | 1,412 | 42,900 | 1,700 | 279,300 | 164 |