39,134.79 | +96.63 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,595 | 1,597 | -2 | -0.1 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,235 | -2.1 | 2,306 | 83,000 | 36,900 | 43,200 | 1.17 | |
2,284 | -3.8 | 2,312 | 49,900 | 39,100 | 43,300 | 1.11 | |
2,375 | +1.4 | 2,380 | 75,700 | 39,800 | 43,200 | 1.09 | |
2,343 | -1.7 | 2,363 | 135,600 | 40,000 | 45,500 | 1.14 | |
2,384 | +0.2 | 2,371 | 174,300 | 43,600 | 45,500 | 1.04 | |
2,380 | +0.1 | 2,353 | 182,200 | 44,400 | 44,800 | 1.01 | |
2,377 | -0.2 | 2,392 | 219,500 | 39,800 | 52,100 | 1.31 | |
2,382 | +1.9 | 2,351 | 225,700 | 39,200 | 55,400 | 1.41 | |
2,338 | +7.7 | 2,248 | 327,000 | 38,700 | 53,900 | 1.39 | |
2,170 | -2.3 | 2,174 | 193,300 | 43,000 | 49,900 | 1.16 | |
2,221 | -1.5 | 2,203 | 216,800 | 44,400 | 48,700 | 1.10 | |
2,255 | -3.1 | 2,284 | 214,300 | 43,200 | 46,400 | 1.07 | |
2,326 | +4.0 | 2,317 | 100,200 | - | - | - | |
2,236 | -4.8 | 2,291 | 152,100 | 43,200 | 43,100 | 1.00 | |
2,349 | -2.2 | 2,342 | 185,200 | 43,900 | 33,200 | 0.76 | |
2,401 | -1.4 | 2,412 | 138,900 | 41,000 | 30,100 | 0.73 | |
2,436 | -4.1 | 2,478 | 191,600 | 38,400 | 25,500 | 0.66 | |
2,540 | -2.6 | 2,566 | 242,000 | 39,800 | 16,100 | 0.40 | |
2,608 | -4.1 | 2,644 | 275,100 | 45,400 | 12,200 | 0.27 | |
2,720 | +1.9 | 2,738 | 293,900 | 56,300 | 12,700 | 0.23 | |
2,668 | +0.3 | 2,677 | 239,400 | 51,600 | 29,100 | 0.56 | |
2,660 | +0.4 | 2,653 | 224,500 | 52,800 | 24,800 | 0.47 | |
2,649 | +5.5 | 2,645 | 269,500 | 62,100 | 24,300 | 0.39 | |
2,510 | -7.0 | 2,554 | 312,500 | 62,200 | 25,800 | 0.41 | |
2,699 | +2.6 | 2,729 | 181,800 | 70,700 | 17,100 | 0.24 | |
2,631 | +6.2 | 2,556 | 141,600 | 69,000 | 13,400 | 0.19 | |
2,477 | -0.4 | 2,505 | 151,600 | 71,000 | 13,900 | 0.20 | |
2,488 | -1.1 | 2,507 | 143,000 | 71,500 | 14,600 | 0.20 | |
2,515 | -4.3 | 2,548 | 120,800 | 81,200 | 14,900 | 0.18 | |
2,629 | +1.9 | 2,557 | 161,900 | 83,000 | 15,500 | 0.19 |