![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +2.4 | 1,404 | 404,100 | 81,900 | 282,000 | 3.44 | |
1,377 | -0.4 | 1,391 | 439,600 | 79,800 | 293,100 | 3.67 | |
1,382 | -9.1 | 1,419 | 1,142,900 | 83,600 | 297,200 | 3.56 | |
1,521 | -11.5 | 1,545 | 1,136,200 | 47,800 | 218,800 | 4.58 | |
1,719 | -1.2 | 1,732 | 270,800 | 77,000 | 154,400 | 2.01 | |
1,740 | +6.4 | 1,732 | 556,500 | 77,200 | 154,800 | 2.01 | |
1,635 | +2.8 | 1,596 | 368,500 | 91,800 | 155,500 | 1.69 | |
1,590 | -2.4 | 1,622 | 388,900 | 101,100 | 156,900 | 1.55 | |
1,629 | -2.7 | 1,634 | 337,500 | 122,400 | 144,300 | 1.18 | |
1,675 | -3.3 | 1,709 | 418,500 | 121,000 | 150,800 | 1.25 | |
1,732 | -0.3 | 1,762 | 803,100 | 131,300 | 162,700 | 1.24 | |
1,737 | +9.5 | 1,650 | 823,100 | 160,900 | 125,400 | 0.78 | |
1,586 | -7.4 | 1,657 | 902,200 | 207,000 | 169,700 | 0.82 | |
1,713 | -4.7 | 1,716 | 623,500 | 214,000 | 166,900 | 0.78 | |
1,798 | -11.9 | 1,876 | 1,290,600 | 201,100 | 137,000 | 0.68 | |
2,040 | +0.5 | 2,126 | 1,316,200 | 278,500 | 101,600 | 0.36 | |
2,030 | +4.0 | 1,998 | 1,239,800 | 284,600 | 87,800 | 0.31 | |
1,951 | +6.8 | 1,913 | 1,319,400 | 299,800 | 93,400 | 0.31 | |
1,827 | +2.8 | 1,851 | 592,400 | 204,900 | 72,700 | 0.35 | |
1,778 | +1.9 | 1,784 | 409,600 | 191,400 | 70,200 | 0.37 | |
1,745 | -0.3 | 1,738 | 713,300 | 190,400 | 63,500 | 0.33 | |
1,751 | +16.6 | 1,656 | 561,100 | 158,500 | 55,700 | 0.35 | |
1,502 | +7.6 | 1,467 | 284,800 | 88,500 | 36,600 | 0.41 | |
1,396 | +5.5 | 1,360 | 178,300 | 73,300 | 27,000 | 0.37 | |
1,323 | -7.8 | 1,365 | 189,300 | 73,800 | 17,600 | 0.24 | |
1,435 | +12.5 | 1,401 | 497,400 | 87,600 | 19,900 | 0.23 | |
1,276 | -1.3 | 1,242 | 200,800 | 53,200 | 26,100 | 0.49 | |
1,293 | +4.5 | 1,286 | 323,100 | 73,800 | 46,600 | 0.63 | |
1,237 | +7.7 | 1,190 | 504,600 | 58,700 | 50,100 | 0.85 | |
1,149 | -2.2 | 1,163 | 328,900 | 43,100 | 54,800 | 1.27 |