38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -0.6 | 825 | 22,300 | 1,000 | 64,900 | 64.90 | |
828 | +1.6 | 836 | 64,900 | 1,700 | 67,500 | 39.71 | |
815 | +1.4 | 807 | 31,100 | 3,200 | 55,300 | 17.28 | |
804 | +0.6 | 798 | 17,300 | 2,800 | 52,200 | 18.64 | |
799 | +0.9 | 795 | 39,300 | 2,800 | 53,600 | 19.14 | |
792 | -0.9 | 798 | 33,800 | 3,000 | 53,900 | 17.97 | |
799 | -0.9 | 804 | 27,700 | 2,600 | 55,400 | 21.31 | |
806 | 0.0 | 804 | 37,200 | 2,600 | 53,600 | 20.62 | |
806 | -1.2 | 823 | 64,500 | 3,100 | 52,800 | 17.03 | |
816 | -1.3 | 822 | 38,400 | 7,100 | 54,200 | 7.63 | |
827 | +0.6 | 824 | 36,700 | 6,900 | 51,100 | 7.41 | |
822 | -1.8 | 834 | 46,900 | 7,100 | 53,200 | 7.49 | |
837 | +1.0 | 834 | 40,600 | 7,700 | 53,200 | 6.91 | |
829 | +4.3 | 810 | 54,100 | 7,900 | 55,100 | 6.97 | |
795 | -2.5 | 801 | 80,400 | 6,400 | 59,700 | 9.33 | |
815 | -0.1 | 824 | 67,200 | 5,800 | 57,400 | 9.90 | |
816 | -1.3 | 814 | 116,500 | 7,100 | 61,900 | 8.72 | |
827 | -0.4 | 836 | 122,000 | 8,600 | 54,200 | 6.30 | |
830 | +0.7 | 834 | 42,400 | 8,900 | 54,800 | 6.16 | |
824 | +1.9 | 818 | 95,800 | 13,100 | 54,800 | 4.18 | |
809 | -4.8 | 825 | 154,800 | 16,400 | 63,500 | 3.87 | |
850 | -6.6 | 887 | 477,100 | 21,300 | 54,000 | 2.54 | |
910 | +1.9 | 906 | 133,800 | 150,800 | 70,100 | 0.46 | |
893 | +1.6 | 893 | 88,100 | 126,800 | 64,600 | 0.51 | |
879 | +0.9 | 881 | 112,300 | 124,500 | 65,200 | 0.52 | |
871 | -0.5 | 879 | 91,200 | 101,400 | 55,900 | 0.55 | |
875 | +0.3 | 880 | 77,900 | 104,000 | 65,200 | 0.63 | |
872 | -7.3 | 883 | 134,000 | 99,800 | 60,000 | 0.60 | |
941 | +1.5 | 935 | 55,600 | 94,100 | 54,300 | 0.58 | |
927 | +2.2 | 922 | 22,800 | - | - | - |