38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +1.1 | 620 | 244,200 | 7,400 | 442,500 | 59.80 | |
610 | +4.5 | 605 | 404,100 | 7,300 | 442,800 | 60.66 | |
584 | -0.8 | 579 | 262,600 | 5,800 | 478,200 | 82.45 | |
589 | +2.6 | 590 | 291,400 | 9,800 | 487,000 | 49.69 | |
574 | -1.9 | 583 | 197,700 | 8,700 | 522,500 | 60.06 | |
585 | +6.9 | 578 | 278,700 | 8,900 | 513,500 | 57.70 | |
547 | -0.2 | 543 | 182,500 | 11,300 | 543,600 | 48.11 | |
548 | +0.2 | 537 | 155,500 | 12,100 | 534,700 | 44.19 | |
547 | -1.4 | 559 | 130,100 | 16,200 | 537,900 | 33.20 | |
555 | -2.6 | 558 | 196,700 | 15,800 | 538,400 | 34.08 | |
570 | -3.6 | 567 | 273,600 | 18,400 | 565,800 | 30.75 | |
591 | -6.8 | 613 | 342,900 | 14,200 | 549,500 | 38.70 | |
634 | +0.8 | 633 | 236,200 | 13,500 | 561,400 | 41.59 | |
629 | -0.6 | 620 | 248,500 | 22,200 | 581,100 | 26.18 | |
633 | -4.5 | 642 | 373,400 | 18,000 | 600,900 | 33.38 | |
663 | +5.2 | 650 | 391,000 | 19,800 | 532,600 | 26.90 | |
630 | -2.6 | 640 | 273,500 | 18,200 | 503,100 | 27.64 | |
647 | -1.2 | 645 | 279,400 | 19,900 | 478,900 | 24.07 | |
655 | -0.2 | 659 | 303,700 | 25,500 | 473,200 | 18.56 | |
656 | +2.0 | 641 | 442,000 | 28,800 | 496,900 | 17.25 | |
643 | -2.9 | 659 | 319,300 | 29,200 | 516,300 | 17.68 | |
662 | -1.9 | 660 | 498,400 | 28,300 | 500,100 | 17.67 | |
675 | -12.8 | 702 | 1,339,100 | 33,100 | 477,000 | 14.41 | |
774 | -8.6 | 792 | 518,900 | 21,500 | 369,700 | 17.20 | |
847 | -3.5 | 842 | 434,600 | 26,000 | 363,300 | 13.97 | |
878 | +8.8 | 892 | 1,222,200 | 40,300 | 351,100 | 8.71 | |
807 | -2.9 | 816 | 338,700 | 30,000 | 283,300 | 9.44 | |
831 | +6.9 | 805 | 569,500 | 35,900 | 275,600 | 7.68 | |
777 | -4.7 | 777 | 683,000 | 34,600 | 294,700 | 8.52 | |
815 | +3.2 | 788 | 427,400 | 92,900 | 280,900 | 3.02 |