38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +6.6 | 694 | 485,500 | 10,200 | 258,800 | 25.37 | |
662 | -1.2 | 663 | 272,200 | 9,700 | 211,400 | 21.79 | |
670 | -5.8 | 679 | 259,500 | 7,300 | 230,900 | 31.63 | |
711 | -0.1 | 710 | 204,500 | 7,500 | 255,800 | 34.11 | |
712 | +0.8 | 725 | 286,000 | 8,100 | 264,000 | 32.59 | |
706 | +3.4 | 696 | 252,600 | 6,500 | 256,300 | 39.43 | |
683 | +0.4 | 668 | 233,900 | 6,600 | 245,700 | 37.23 | |
680 | -1.7 | 683 | 248,500 | 6,700 | 234,400 | 34.99 | |
692 | +2.2 | 693 | 285,700 | 7,300 | 238,400 | 32.66 | |
677 | -2.0 | 661 | 451,200 | 8,500 | 253,200 | 29.79 | |
691 | -8.1 | 716 | 317,400 | 6,300 | 260,100 | 41.29 | |
752 | -2.1 | 755 | 369,600 | 5,300 | 272,600 | 51.43 | |
768 | -1.9 | 762 | 409,800 | 5,400 | 260,300 | 48.20 | |
783 | +3.2 | 803 | 619,000 | 5,000 | 270,400 | 54.08 | |
759 | +0.1 | 755 | 421,500 | 4,600 | 242,100 | 52.63 | |
758 | -2.4 | 776 | 383,700 | 5,800 | 220,700 | 38.05 | |
777 | -1.0 | 762 | 423,600 | 13,600 | 205,300 | 15.10 | |
785 | -8.6 | 803 | 388,500 | 7,700 | 190,600 | 24.75 | |
859 | -8.6 | 907 | 627,700 | 16,700 | 189,300 | 11.34 | |
940 | -2.9 | 926 | 198,000 | 27,600 | 155,300 | 5.63 | |
968 | +3.5 | 957 | 379,100 | 33,400 | 159,500 | 4.78 | |
935 | +6.1 | 910 | 496,000 | 31,100 | 159,200 | 5.12 | |
881 | +6.8 | 866 | 304,800 | 22,700 | 136,900 | 6.03 | |
825 | +4.3 | 835 | 396,800 | 19,600 | 154,900 | 7.90 | |
791 | -4.2 | 810 | 458,000 | 14,100 | 162,600 | 11.53 | |
826 | +7.3 | 805 | 392,200 | 15,200 | 198,300 | 13.05 | |
770 | +4.1 | 767 | 228,700 | 7,200 | 189,300 | 26.29 | |
740 | +2.1 | 749 | 220,500 | 6,200 | 199,400 | 32.16 | |
725 | -4.4 | 731 | 133,800 | 6,400 | 201,800 | 31.53 | |
758 | +4.6 | 758 | 379,400 | 6,900 | 215,100 | 31.17 |